Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.0000597
-10.56%
$597.3 million $796,782
Dec 26, 2020 $0.0000662
-4.03%
$661.61 million $527,852
Dec 25, 2020 $0.0000678
+1.49%
$677.6 million $929,652
Dec 24, 2020 $0.0000649
-19.32%
$648.55 million $1.08 million
Dec 23, 2020 $0.0000764
+22.88%
$763.96 million $1.33 million
Dec 22, 2020 $0.0000594
+20.88%
$594.15 million $978,593
Dec 21, 2020 $0.0000462
-0.88%
$461.51 million $504,158
Dec 20, 2020 $0.0000484
+32.32%
$483.72 million $573,508
Dec 19, 2020 $0.0000373
+5.81%
$372.99 million $417,736
Dec 18, 2020 $0.0000346
-2.08%
$345.68 million $401,487
Dec 17, 2020 $0.0000357
-0.81%
$356.86 million $445,915
Dec 16, 2020 $0.0000366
-2.28%
$366.5 million $411,597
Dec 15, 2020 $0.000037
-1.88%
$369.54 million $499,825
Dec 14, 2020 $0.0000354
+4.12%
$353.95 million $390,228
Dec 13, 2020 $0.0000328
-3.99%
$328.38 million $404,795
Dec 12, 2020 $0.000034
+7.06%
$339.85 million $372,314
Dec 11, 2020 $0.0000309
-1.69%
$308.58 million $290,439
Dec 10, 2020 $0.0000331
+0.31%
$331.05 million $419,066
Dec 9, 2020 $0.0000316
-6.26%
$316 million $390,219
Dec 8, 2020 $0.0000325
-10.79%
$325.38 million $394,997
Dec 7, 2020 $0.0000359
+11.12%
$358.91 million $400,455
Dec 6, 2020 $0.0000324
-0.56%
$323.91 million $312,981
Dec 5, 2020 $0.000032
-0.24%
$320.25 million $389,359
Dec 4, 2020 $0.0000324
-2.92%
$323.89 million $363,434
Dec 3, 2020 $0.0000335
+3.51%
$335.39 million $371,691
Dec 2, 2020 $0.0000338
+15.00%
$337.56 million $486,692
Dec 1, 2020 $0.0000297
+20.28%
$297.03 million $538,418
Nov 30, 2020 $0.0000234
+1.80%
$234.48 million $240,491
Nov 29, 2020 $0.000023
-8.12%
$230.3 million $282,427
Nov 28, 2020 $0.0000251
-10.76%
$250.63 million $482,588
Nov 27, 2020 $0.0000281
+53.49%
$280.68 million $649,010
Nov 26, 2020 $0.0000183
-1.83%
$182.79 million $254,778
Nov 25, 2020 $0.0000186
+1.13%
$186.28 million $225,746
Nov 24, 2020 $0.0000184
-6.54%
$184.17 million $310,726
Nov 23, 2020 $0.0000197
-6.29%
$196.99 million $425,121
Nov 22, 2020 $0.000021
-4.16%
$210.22 million $264,792
Nov 21, 2020 $0.0000219
-4.42%
$219.43 million $174,919
Nov 20, 2020 $0.000023
-0.62%
$229.54 million $50,890
Nov 19, 2020 $0.0000231
-1.57%
$230.95 million $87,252
Nov 18, 2020 $0.0000235
-2.80%
$234.68 million $461,977
Nov 17, 2020 $0.0000242
-1.20%
$241.54 million $169,175
Nov 16, 2020 $0.0000244
-4.52%
$244.4 million $37,644
Nov 15, 2020 $0.0000256
+2.31%
$255.99 million $47,715
Nov 14, 2020 $0.000025
+5.06%
$250.24 million $30,896
Nov 13, 2020 $0.0000238
-1.77%
$238.16 million $74,657
Nov 12, 2020 $0.0000242
-0.65%
$242.46 million $76,583
Nov 11, 2020 $0.0000244
+1.53%
$244.04 million $66,777
Nov 10, 2020 $0.000024
+1.34%
$240.36 million $71,767
Nov 9, 2020 $0.0000237
+1.27%
$237.24 million $57,102
Nov 8, 2020 $0.0000234
-3.23%
$234.32 million $59,472