Kin Historical Data

KIN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0000102
-2.25%
$ 102.2 million $ 161,786
Aug 31, 2020 $ 0.0000105
-2.97%
$ 104.59 million $ 129,836
Aug 30, 2020 $ 0.0000108
-3.41%
$ 107.74 million $ 108,873
Aug 29, 2020 $ 0.0000112
-3.42%
$ 111.58 million $ 148,575
Aug 28, 2020 $ 0.0000116
+2.40%
$ 115.52 million $ 128,354
Aug 27, 2020 $ 0.0000113
-8.93%
$ 112.82 million $ 120,332
Aug 26, 2020 $ 0.0000124
+8.69%
$ 123.89 million $ 213,554
Aug 25, 2020 $ 0.0000114
-10.17%
$ 114.03 million $ 170,324
Aug 24, 2020 $ 0.0000127
-4.47%
$ 126.96 million $ 165,391
Aug 23, 2020 $ 0.0000133
+1.61%
$ 132.92 million $ 114,109
Aug 22, 2020 $ 0.0000131
+6.69%
$ 130.78 million $ 86,666
Aug 21, 2020 $ 0.0000123
-8.12%
$ 122.63 million $ 109,423
Aug 20, 2020 $ 0.0000133
-0.93%
$ 133.48 million $ 114,058
Aug 19, 2020 $ 0.0000135
-10.86%
$ 134.72 million $ 174,486
Aug 18, 2020 $ 0.0000151
+6.03%
$ 151.16 million $ 294,880
Aug 17, 2020 $ 0.0000142
+10.72%
$ 142.5 million $ 207,223
Aug 16, 2020 $ 0.0000129
-7.35%
$ 128.63 million $ 64,966
Aug 15, 2020 $ 0.0000139
-4.66%
$ 138.84 million $ 125,107
Aug 14, 2020 $ 0.0000146
+8.55%
$ 145.59 million $ 103,664
Aug 13, 2020 $ 0.0000134
-2.26%
$ 134.04 million $ 197,152
Aug 12, 2020 $ 0.0000137
-11.27%
$ 137.14 million $ 223,038
Aug 11, 2020 $ 0.0000154
-6.53%
$ 154.44 million $ 358,607
Aug 10, 2020 $ 0.0000165
+32.51%
$ 165.2 million $ 515,591
Aug 9, 2020 $ 0.0000125
+48.64%
$ 125.44 million $ 388,155
Aug 8, 2020 $ 0.0₅843
+2.49%
$ 84.28 million $ 130,452
Aug 7, 2020 $ 0.0₅823
+2.64%
$ 82.28 million $ 86,255
Aug 6, 2020 $ 0.0₅801
-11.46%
$ 80.14 million $ 211,758
Aug 5, 2020 $ 0.0₅905
+16.10%
$ 90.5 million $ 167,908
Aug 4, 2020 $ 0.0₅779
+3.39%
$ 77.93 million $ 61,506
Aug 3, 2020 $ 0.0₅754
+1.38%
$ 75.41 million $ 59,248
Aug 2, 2020 $ 0.0₅744
-2.88%
$ 74.36 million $ 124,716
Aug 1, 2020 $ 0.0₅764
-0.94%
$ 76.45 million $ 255,145
Jul 31, 2020 $ 0.0₅772
-8.57%
$ 77.17 million $ 66,977
Jul 30, 2020 $ 0.0₅844
+9.86%
$ 84.42 million $ 180,523
Jul 29, 2020 $ 0.0₅768
+3.93%
$ 76.84 million $ 80,897
Jul 28, 2020 $ 0.0₅739
-1.90%
$ 73.92 million $ 126,810
Jul 27, 2020 $ 0.0₅753
-2.42%
$ 75.34 million $ 227,368
Jul 26, 2020 $ 0.0₅772
-3.40%
$ 77.21 million $ 115,984
Jul 25, 2020 $ 0.0₅799
-5.32%
$ 79.92 million $ 48,541
Jul 24, 2020 $ 0.0₅843
+4.73%
$ 84.31 million $ 154,711
Jul 23, 2020 $ 0.0₅805
+1.53%
$ 80.47 million $ 197,452
Jul 22, 2020 $ 0.0₅794
-4.32%
$ 79.4 million $ 72,642
Jul 21, 2020 $ 0.0₅83
-4.53%
$ 82.99 million $ 60,158
Jul 20, 2020 $ 0.0₅869
+9.30%
$ 86.94 million $ 64,023
Jul 19, 2020 $ 0.0₅796
+0.93%
$ 79.56 million $ 19,116
Jul 18, 2020 $ 0.0₅788
+4.64%
$ 78.83 million $ 20,472
Jul 17, 2020 $ 0.0₅753
+5.91%
$ 75.33 million $ 20,182
Jul 16, 2020 $ 0.0₅711
-9.04%
$ 71.14 million $ 305,241
Jul 15, 2020 $ 0.0₅782
-4.30%
$ 78.22 million $ 379,118
Jul 14, 2020 $ 0.0₅817
-1.61%
$ 81.75 million $ 621,103