Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.0000699
-8.77%
$699.46 million $1.1 million
Feb 16, 2021 $0.0000767
-14.49%
$766.86 million $1.18 million
Feb 15, 2021 $0.0000897
+7.13%
$897.08 million $1.45 million
Feb 14, 2021 $0.0000833
-17.65%
$832.64 million $2.09 million
Feb 13, 2021 $0.0001
+62.12%
$1 billion $1.55 million
Feb 12, 2021 $0.0000617
-4.27%
$617.18 million $1.02 million
Feb 11, 2021 $0.0000649
+9.26%
$648.81 million $850,923
Feb 10, 2021 $0.0000594
+14.95%
$593.91 million $1.28 million
Feb 9, 2021 $0.0000517
+9.06%
$516.68 million $847,170
Feb 8, 2021 $0.0000473
-3.85%
$473.29 million $747,897
Feb 7, 2021 $0.0000485
-4.26%
$484.97 million $730,143
Feb 6, 2021 $0.0000511
+7.57%
$510.8 million $566,989
Feb 5, 2021 $0.0000475
-4.63%
$474.63 million $705,473
Feb 4, 2021 $0.0000498
-2.53%
$497.7 million $703,497
Feb 3, 2021 $0.0000511
-13.24%
$510.6 million $770,035
Feb 2, 2021 $0.0000592
+5.71%
$592.34 million $863,357
Feb 1, 2021 $0.0000558
+4.63%
$557.72 million $978,476
Jan 30, 2021 $0.0000404
+10.50%
$403.68 million $577,236
Jan 29, 2021 $0.000037
-10.14%
$369.9 million $716,331
Jan 28, 2021 $0.0000412
+4.30%
$411.61 million $612,707
Jan 27, 2021 $0.0000395
-4.44%
$394.67 million $570,349
Jan 26, 2021 $0.0000413
-6.17%
$413.03 million $625,979
Jan 24, 2021 $0.0000437
+5.61%
$437.22 million $530,321
Jan 23, 2021 $0.0000414
+5.20%
$413.98 million $542,591
Jan 22, 2021 $0.0000393
-7.13%
$393.5 million $539,970
Jan 21, 2021 $0.0000424
-4.56%
$423.71 million $592,311
Jan 20, 2021 $0.0000437
-0.61%
$436.91 million $551,745
Jan 19, 2021 $0.0000449
+4.90%
$449.02 million $677,422
Jan 18, 2021 $0.0000429
-3.16%
$428.63 million $977,158
Jan 17, 2021 $0.000042
-2.18%
$420.35 million $549,467
Jan 16, 2021 $0.0000426
-13.00%
$425.8 million $708,813
Jan 15, 2021 $0.0000492
+4.74%
$491.97 million $873,370
Jan 14, 2021 $0.0000471
-12.99%
$470.75 million $456,438
Jan 13, 2021 $0.0000534
+4.86%
$533.71 million $751,602
Jan 12, 2021 $0.0000512
-7.60%
$512.37 million $413,209
Jan 11, 2021 $0.000055
-9.20%
$549.64 million $586,932
Jan 10, 2021 $0.0000608
-8.96%
$607.6 million $869,018
Jan 9, 2021 $0.000067
-0.28%
$669.71 million $629,862
Jan 8, 2021 $0.0000671
-3.15%
$670.77 million $813,157
Jan 7, 2021 $0.0000695
+16.60%
$695.5 million $857,957
Jan 6, 2021 $0.0000595
+3.10%
$594.92 million $572,372
Jan 5, 2021 $0.0000577
+2.04%
$576.51 million $1.02 million
Jan 4, 2021 $0.0000508
-11.69%
$507.92 million $561,533
Jan 3, 2021 $0.0000561
-9.21%
$561.45 million $506,915
Jan 2, 2021 $0.0000619
-7.89%
$618.65 million $744,628
Jan 1, 2021 $0.0000672
-1.54%
$671.69 million $557,970
Dec 31, 2020 $0.0000684
+10.00%
$683.9 million $590,932
Dec 30, 2020 $0.0000623
+2.26%
$622.85 million $547,869
Dec 29, 2020 $0.00006
-3.11%
$600.42 million $774,154
Dec 28, 2020 $0.0000642
+6.72%
$642.46 million $681,442