Kin Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.0001
+62.12%
$1 billion $1.55 million
Feb 12, 2021 $0.0000617
-4.27%
$617.18 million $1.02 million
Feb 11, 2021 $0.0000649
+9.26%
$648.81 million $850,923
Feb 10, 2021 $0.0000594
+14.95%
$593.91 million $1.28 million
Feb 9, 2021 $0.0000517
+9.06%
$516.68 million $847,170
Feb 8, 2021 $0.0000473
-3.85%
$473.29 million $747,897
Feb 7, 2021 $0.0000485
-4.26%
$484.97 million $730,143
Feb 6, 2021 $0.0000511
+7.57%
$510.8 million $566,989
Feb 5, 2021 $0.0000475
-4.63%
$474.63 million $705,473
Feb 4, 2021 $0.0000498
-2.53%
$497.7 million $703,497
Feb 3, 2021 $0.0000511
-13.24%
$510.6 million $770,035
Feb 2, 2021 $0.0000592
+5.71%
$592.34 million $863,357
Feb 1, 2021 $0.0000558
+4.63%
$557.72 million $978,476
Jan 30, 2021 $0.0000404
+10.50%
$403.68 million $577,236
Jan 29, 2021 $0.000037
-10.14%
$369.9 million $716,331
Jan 28, 2021 $0.0000412
+4.30%
$411.61 million $612,707
Jan 27, 2021 $0.0000395
-4.44%
$394.67 million $570,349
Jan 26, 2021 $0.0000413
-6.17%
$413.03 million $625,979
Jan 24, 2021 $0.0000437
+5.61%
$437.22 million $530,321
Jan 23, 2021 $0.0000414
+5.20%
$413.98 million $542,591
Jan 22, 2021 $0.0000393
-7.13%
$393.5 million $539,970
Jan 21, 2021 $0.0000424
-4.56%
$423.71 million $592,311
Jan 20, 2021 $0.0000437
-0.61%
$436.91 million $551,745
Jan 19, 2021 $0.0000449
+4.90%
$449.02 million $677,422
Jan 18, 2021 $0.0000429
-3.16%
$428.63 million $977,158
Jan 17, 2021 $0.000042
-2.18%
$420.35 million $549,467
Jan 16, 2021 $0.0000426
-13.00%
$425.8 million $708,813
Jan 15, 2021 $0.0000492
+4.74%
$491.97 million $873,370
Jan 14, 2021 $0.0000471
-12.99%
$470.75 million $456,438
Jan 13, 2021 $0.0000534
+4.86%
$533.71 million $751,602
Jan 12, 2021 $0.0000512
-7.60%
$512.37 million $413,209
Jan 11, 2021 $0.000055
-9.20%
$549.64 million $586,932
Jan 10, 2021 $0.0000608
-8.96%
$607.6 million $869,018
Jan 9, 2021 $0.000067
-0.28%
$669.71 million $629,862
Jan 8, 2021 $0.0000671
-3.15%
$670.77 million $813,157
Jan 7, 2021 $0.0000695
+16.60%
$695.5 million $857,957
Jan 6, 2021 $0.0000595
+3.10%
$594.92 million $572,372
Jan 5, 2021 $0.0000577
+2.04%
$576.51 million $1.02 million
Jan 4, 2021 $0.0000508
-11.69%
$507.92 million $561,533
Jan 3, 2021 $0.0000561
-9.21%
$561.45 million $506,915
Jan 2, 2021 $0.0000619
-7.89%
$618.65 million $744,628
Jan 1, 2021 $0.0000672
-1.54%
$671.69 million $557,970
Dec 31, 2020 $0.0000684
+10.00%
$683.9 million $590,932
Dec 30, 2020 $0.0000623
+2.26%
$622.85 million $547,869
Dec 29, 2020 $0.00006
-3.11%
$600.42 million $774,154
Dec 28, 2020 $0.0000642
+6.72%
$642.46 million $681,442
Dec 27, 2020 $0.0000597
-10.56%
$597.3 million $796,782
Dec 26, 2020 $0.0000662
-4.03%
$661.61 million $527,852
Dec 25, 2020 $0.0000678
+1.49%
$677.6 million $929,652
Dec 24, 2020 $0.0000649
-19.32%
$648.55 million $1.08 million