Kin Historical Data

KIN Page 44
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.0000104
+5.00%
$103.61 million $214,152
Sep 13, 2020 $0.0₅987
+2.99%
$98.66 million $66,882
Sep 12, 2020 $0.0₅958
+0.14%
$95.79 million $28,110
Sep 11, 2020 $0.0₅956
-4.97%
$95.63 million $48,321
Sep 10, 2020 $0.0000101
+6.85%
$100.57 million $53,337
Sep 9, 2020 $0.0₅941
+3.13%
$94.12 million $39,493
Sep 8, 2020 $0.0₅913
+3.60%
$91.26 million $61,268
Sep 7, 2020 $0.0₅88
+2.58%
$88.02 million $55,275
Sep 6, 2020 $0.0₅858
-6.16%
$85.83 million $42,609
Sep 5, 2020 $0.0₅913
+3.57%
$91.33 million $210,855
Sep 4, 2020 $0.0₅882
-9.42%
$88.22 million $131,725
Sep 3, 2020 $0.0₅975
-1.06%
$97.48 million $128,885
Sep 2, 2020 $0.0₅986
-3.53%
$98.56 million $124,439
Sep 1, 2020 $0.0000102
-2.25%
$102.2 million $161,786
Aug 31, 2020 $0.0000105
-2.97%
$104.59 million $129,836
Aug 30, 2020 $0.0000108
-3.41%
$107.74 million $108,873
Aug 29, 2020 $0.0000112
-3.42%
$111.58 million $148,575
Aug 28, 2020 $0.0000116
+2.40%
$115.52 million $128,354
Aug 27, 2020 $0.0000113
-8.93%
$112.82 million $120,332
Aug 26, 2020 $0.0000124
+8.69%
$123.89 million $213,554
Aug 25, 2020 $0.0000114
-10.17%
$114.03 million $170,324
Aug 24, 2020 $0.0000127
-4.47%
$126.96 million $165,391
Aug 23, 2020 $0.0000133
+1.61%
$132.92 million $114,109
Aug 22, 2020 $0.0000131
+6.69%
$130.78 million $86,666
Aug 21, 2020 $0.0000123
-8.12%
$122.63 million $109,423
Aug 20, 2020 $0.0000133
-0.93%
$133.48 million $114,058
Aug 19, 2020 $0.0000135
-10.86%
$134.72 million $174,486
Aug 18, 2020 $0.0000151
+6.03%
$151.16 million $294,880
Aug 17, 2020 $0.0000142
+10.72%
$142.5 million $207,223
Aug 16, 2020 $0.0000129
-7.35%
$128.63 million $64,966
Aug 15, 2020 $0.0000139
-4.66%
$138.84 million $125,107
Aug 14, 2020 $0.0000146
+8.55%
$145.59 million $103,664
Aug 13, 2020 $0.0000134
-2.26%
$134.04 million $197,152
Aug 12, 2020 $0.0000137
-11.27%
$137.14 million $223,038
Aug 11, 2020 $0.0000154
-6.53%
$154.44 million $358,607
Aug 10, 2020 $0.0000165
+32.51%
$165.2 million $515,591
Aug 9, 2020 $0.0000125
+48.64%
$125.44 million $388,155
Aug 8, 2020 $0.0₅843
+2.49%
$84.28 million $130,452
Aug 7, 2020 $0.0₅823
+2.64%
$82.28 million $86,255
Aug 6, 2020 $0.0₅801
-11.46%
$80.14 million $211,758
Aug 5, 2020 $0.0₅905
+16.10%
$90.5 million $167,908
Aug 4, 2020 $0.0₅779
+3.39%
$77.93 million $61,506
Aug 3, 2020 $0.0₅754
+1.38%
$75.41 million $59,248
Aug 2, 2020 $0.0₅744
-2.88%
$74.36 million $124,716
Aug 1, 2020 $0.0₅764
-0.94%
$76.45 million $255,145
Jul 31, 2020 $0.0₅772
-8.57%
$77.17 million $66,977
Jul 30, 2020 $0.0₅844
+9.86%
$84.42 million $180,523
Jul 29, 2020 $0.0₅768
+3.93%
$76.84 million $80,897
Jul 28, 2020 $0.0₅739
-1.90%
$73.92 million $126,810
Jul 27, 2020 $0.0₅753
-2.42%
$75.34 million $227,368