Kin Historical Data

KIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0₅447
+5.48%
$ 44.75 million $ 18,333
Apr 3, 2020 $ 0.0₅424
-3.93%
$ 42.43 million $ 42,599
Apr 2, 2020 $ 0.0₅442
+11.56%
$ 44.16 million $ 10,654
Apr 1, 2020 $ 0.0₅396
-7.48%
$ 39.58 million $ 10,395
Mar 31, 2020 $ 0.0₅428
+1.60%
$ 42.8 million $ 11,024
Mar 30, 2020 $ 0.0₅421
-1.09%
$ 42.13 million $ 4,990
Mar 29, 2020 $ 0.0₅426
+7.87%
$ 42.6 million $ 13,925
Mar 28, 2020 $ 0.0₅395
-0.99%
$ 39.5 million $ 48,199
Mar 27, 2020 $ 0.0₅399
-2.40%
$ 39.89 million $ 12,983
Mar 26, 2020 $ 0.0₅409
+2.82%
$ 40.87 million $ 22,912
Mar 25, 2020 $ 0.0₅398
+4.60%
$ 39.75 million $ 7,663
Mar 24, 2020 $ 0.0₅38
-6.42%
$ 38.01 million $ 8,333
Mar 23, 2020 $ 0.0₅406
+20.24%
$ 40.61 million $ 8,720
Mar 22, 2020 $ 0.0₅338
-7.27%
$ 33.77 million $ 7,896
Mar 21, 2020 $ 0.0₅364
-2.37%
$ 36.42 million $ 20,829
Mar 20, 2020 $ 0.0₅373
+4.89%
$ 37.28 million $ 19,672
Mar 19, 2020 $ 0.0₅355
+10.50%
$ 35.55 million $ 29,277
Mar 18, 2020 $ 0.0₅322
+2.19%
$ 32.16 million $ 16,126
Mar 17, 2020 $ 0.0₅315
-2.21%
$ 31.52 million $ 13,688
Mar 16, 2020 $ 0.0₅322
-13.94%
$ 32.19 million $ 14,948
Mar 15, 2020 $ 0.0₅374
-1.54%
$ 37.4 million $ 8,966
Mar 14, 2020 $ 0.0₅38
+12.00%
$ 38 million $ 22,099
Mar 13, 2020 $ 0.0₅339
+7.61%
$ 33.92 million $ 31,785
Mar 12, 2020 $ 0.0₅316
-33.95%
$ 31.64 million $ 26,461
Mar 11, 2020 $ 0.0₅479
+0.82%
$ 47.91 million $ 8,348
Mar 10, 2020 $ 0.0₅475
+3.63%
$ 47.51 million $ 274,735
Mar 9, 2020 $ 0.0₅458
-7.94%
$ 45.85 million $ 157,356
Mar 8, 2020 $ 0.0₅498
-9.45%
$ 49.82 million $ 22,409
Mar 7, 2020 $ 0.0₅55
-0.47%
$ 55.01 million $ 25,460
Mar 6, 2020 $ 0.0₅553
+0.51%
$ 55.29 million $ 16,004
Mar 5, 2020 $ 0.0₅55
+11.34%
$ 55 million $ 23,476
Mar 4, 2020 $ 0.0₅494
-4.12%
$ 49.38 million $ 15,697
Mar 3, 2020 $ 0.0₅515
-7.02%
$ 51.5 million $ 23,316
Mar 2, 2020 $ 0.0₅554
+13.70%
$ 55.38 million $ 45,664
Mar 1, 2020 $ 0.0₅487
-5.31%
$ 48.69 million $ 11,891
Feb 29, 2020 $ 0.0₅514
+14.29%
$ 51.44 million $ 11,065
Feb 28, 2020 $ 0.0₅45
-0.44%
$ 44.98 million $ 5,937
Feb 27, 2020 $ 0.0₅451
+1.73%
$ 45.14 million $ 12,086
Feb 26, 2020 $ 0.0₅444
-9.80%
$ 44.36 million $ 28,410
Feb 25, 2020 $ 0.0₅492
-6.12%
$ 49.22 million $ 44,192
Feb 24, 2020 $ 0.0₅524
-5.53%
$ 52.44 million $ 38,019
Feb 23, 2020 $ 0.0₅555
+3.71%
$ 55.51 million $ 22,049
Feb 22, 2020 $ 0.0₅535
-4.56%
$ 53.51 million $ 25,033
Feb 21, 2020 $ 0.0₅561
+4.95%
$ 56.07 million $ 49,396
Feb 20, 2020 $ 0.0₅534
-6.82%
$ 53.43 million $ 27,693
Feb 19, 2020 $ 0.0₅574
-10.38%
$ 57.36 million $ 25,263
Feb 18, 2020 $ 0.0₅64
+4.01%
$ 64 million $ 44,074
Feb 17, 2020 $ 0.0₅615
-14.88%
$ 61.54 million $ 27,616
Feb 16, 2020 $ 0.0₅723
+9.09%
$ 72.29 million $ 60,924
Feb 15, 2020 $ 0.0₅663
-15.26%
$ 66.28 million $ 48,554