Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0₅782
+2.74%
$ 78.21 million $ 56,507
Feb 13, 2020 $ 0.0₅761
-2.35%
$ 76.12 million $ 128,671
Feb 12, 2020 $ 0.0₅779
+9.05%
$ 77.95 million $ 119,447
Feb 11, 2020 $ 0.0₅715
+13.66%
$ 71.48 million $ 74,045
Feb 10, 2020 $ 0.0₅629
-10.99%
$ 62.87 million $ 45,471
Feb 9, 2020 $ 0.0₅706
-12.24%
$ 70.63 million $ 84,885
Feb 8, 2020 $ 0.0₅805
-1.15%
$ 80.47 million $ 125,926
Feb 7, 2020 $ 0.0₅814
+58.67%
$ 81.37 million $ 105,338
Feb 6, 2020 $ 0.0₅513
+24.48%
$ 51.29 million $ 57,651
Feb 5, 2020 $ 0.0₅412
+15.66%
$ 41.22 million $ 28,262
Feb 4, 2020 $ 0.0₅356
+4.86%
$ 35.63 million $ 22,851
Feb 3, 2020 $ 0.0₅34
+2.70%
$ 33.96 million $ 11,480
Feb 2, 2020 $ 0.0₅33
+0.23%
$ 33.04 million $ 30,416
Feb 1, 2020 $ 0.0₅33
+1.86%
$ 32.96 million $ 14,122
Jan 31, 2020 $ 0.0₅324
-3.48%
$ 32.38 million $ 27,286
Jan 30, 2020 $ 0.0₅335
+0.59%
$ 33.55 million $ 18,571
Jan 29, 2020 $ 0.0₅334
-2.30%
$ 33.36 million $ 44,701
Jan 28, 2020 $ 0.0₅342
+9.00%
$ 34.16 million $ 55,741
Jan 27, 2020 $ 0.0₅313
-3.53%
$ 31.34 million $ 45,817
Jan 26, 2020 $ 0.0₅325
+13.11%
$ 32.51 million $ 31,310
Jan 25, 2020 $ 0.0₅287
-11.18%
$ 28.72 million $ 116,370
Jan 24, 2020 $ 0.0₅324
-20.60%
$ 32.35 million $ 104,487
Jan 23, 2020 $ 0.0₅408
-10.17%
$ 40.76 million $ 53,140
Jan 22, 2020 $ 0.0₅454
+15.01%
$ 45.39 million $ 853,317
Jan 21, 2020 $ 0.0₅394
+38.98%
$ 39.45 million $ 64,276
Jan 20, 2020 $ 0.0₅284
+6.52%
$ 28.39 million $ 68,435
Jan 19, 2020 $ 0.0₅266
-4.30%
$ 26.61 million $ 232,386
Jan 18, 2020 $ 0.0₅278
+1.65%
$ 27.8 million $ 940,971
Jan 17, 2020 $ 0.0₅273
-1.75%
$ 27.34 million $ 404,324
Jan 16, 2020 $ 0.0₅278
+3.79%
$ 27.82 million $ 364,773
Jan 15, 2020 $ 0.0₅268
-0.76%
$ 26.81 million $ 1.3 million
Jan 14, 2020 $ 0.0₅27
+0.91%
$ 27.02 million $ 324,034
Jan 13, 2020 $ 0.0₅268
-1.32%
$ 26.76 million $ 254,379
Jan 12, 2020 $ 0.0₅271
-7.63%
$ 27.15 million $ 1.29 million
Jan 11, 2020 $ 0.0₅294
+6.14%
$ 29.4 million $ 599,900
Jan 10, 2020 $ 0.0₅277
-12.76%
$ 27.72 million $ 341,333
Jan 9, 2020 $ 0.0₅318
+14.93%
$ 31.76 million $ 270,362
Jan 8, 2020 $ 0.0₅276
-8.31%
$ 27.63 million $ 234,223
Jan 7, 2020 $ 0.0₅301
-1.66%
$ 30.13 million $ 222,906
Jan 6, 2020 $ 0.0₅306
-2.91%
$ 30.62 million $ 263,604
Jan 5, 2020 $ 0.0₅316
-0.54%
$ 31.55 million $ 410,142
Jan 4, 2020 $ 0.0₅317
-1.85%
$ 31.72 million $ 182,432
Jan 3, 2020 $ 0.0₅323
-2.09%
$ 32.35 million $ 239,579
Jan 2, 2020 $ 0.0₅33
+1.38%
$ 33.04 million $ 1.43 million
Jan 1, 2020 $ 0.0₅326
-0.16%
$ 32.59 million $ 1.05 million
Dec 31, 2019 $ 0.0₅326
-2.81%
$ 32.63 million $ 246,438
Dec 30, 2019 $ 0.0₅336
+2.40%
$ 33.58 million $ 240,094
Dec 29, 2019 $ 0.0₅328
+7.95%
$ 32.8 million $ 185,004
Dec 28, 2019 $ 0.0₅309
-2.37%
$ 30.89 million $ 202,564
Dec 27, 2019 $ 0.0₅316
-0.04%
$ 31.65 million $ 220,289