Kin Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.0₅451
+1.73%
$45.14 million $12,086
Feb 26, 2020 $0.0₅444
-9.80%
$44.36 million $28,410
Feb 25, 2020 $0.0₅492
-6.12%
$49.22 million $44,192
Feb 24, 2020 $0.0₅524
-5.53%
$52.44 million $38,019
Feb 23, 2020 $0.0₅555
+3.71%
$55.51 million $22,049
Feb 22, 2020 $0.0₅535
-4.56%
$53.51 million $25,033
Feb 21, 2020 $0.0₅561
+4.95%
$56.07 million $49,396
Feb 20, 2020 $0.0₅534
-6.82%
$53.43 million $27,693
Feb 19, 2020 $0.0₅574
-10.38%
$57.36 million $25,263
Feb 18, 2020 $0.0₅64
+4.01%
$64 million $44,074
Feb 17, 2020 $0.0₅615
-14.88%
$61.54 million $27,616
Feb 16, 2020 $0.0₅723
+9.09%
$72.29 million $60,924
Feb 15, 2020 $0.0₅663
-15.26%
$66.28 million $48,554
Feb 14, 2020 $0.0₅782
+2.74%
$78.21 million $56,507
Feb 13, 2020 $0.0₅761
-2.35%
$76.12 million $128,671
Feb 12, 2020 $0.0₅779
+9.05%
$77.95 million $119,447
Feb 11, 2020 $0.0₅715
+13.66%
$71.48 million $74,045
Feb 10, 2020 $0.0₅629
-10.99%
$62.87 million $45,471
Feb 9, 2020 $0.0₅706
-12.24%
$70.63 million $84,885
Feb 8, 2020 $0.0₅805
-1.15%
$80.47 million $125,926
Feb 7, 2020 $0.0₅814
+58.67%
$81.37 million $105,338
Feb 6, 2020 $0.0₅513
+24.48%
$51.29 million $57,651
Feb 5, 2020 $0.0₅412
+15.66%
$41.22 million $28,262
Feb 4, 2020 $0.0₅356
+4.86%
$35.63 million $22,851
Feb 3, 2020 $0.0₅34
+2.70%
$33.96 million $11,480
Feb 2, 2020 $0.0₅33
+0.23%
$33.04 million $30,416
Feb 1, 2020 $0.0₅33
+1.86%
$32.96 million $14,122
Jan 31, 2020 $0.0₅324
-3.48%
$32.38 million $27,286
Jan 30, 2020 $0.0₅335
+0.59%
$33.55 million $18,571
Jan 29, 2020 $0.0₅334
-2.30%
$33.36 million $44,701
Jan 28, 2020 $0.0₅342
+9.00%
$34.16 million $55,741
Jan 27, 2020 $0.0₅313
-3.53%
$31.34 million $45,817
Jan 26, 2020 $0.0₅325
+13.11%
$32.51 million $31,310
Jan 25, 2020 $0.0₅287
-11.18%
$28.72 million $116,370
Jan 24, 2020 $0.0₅324
-20.60%
$32.35 million $104,487
Jan 23, 2020 $0.0₅408
-10.17%
$40.76 million $53,140
Jan 22, 2020 $0.0₅454
+15.01%
$45.39 million $853,317
Jan 21, 2020 $0.0₅394
+38.98%
$39.45 million $64,276
Jan 20, 2020 $0.0₅284
+6.52%
$28.39 million $68,435
Jan 19, 2020 $0.0₅266
-4.30%
$26.61 million $232,386
Jan 18, 2020 $0.0₅278
+1.65%
$27.8 million $940,971
Jan 17, 2020 $0.0₅273
-1.75%
$27.34 million $404,324
Jan 16, 2020 $0.0₅278
+3.79%
$27.82 million $364,773
Jan 15, 2020 $0.0₅268
-0.76%
$26.81 million $1.3 million
Jan 14, 2020 $0.0₅27
+0.91%
$27.02 million $324,034
Jan 13, 2020 $0.0₅268
-1.32%
$26.76 million $254,379
Jan 12, 2020 $0.0₅271
-7.63%
$27.15 million $1.29 million
Jan 11, 2020 $0.0₅294
+6.14%
$29.4 million $599,900
Jan 10, 2020 $0.0₅277
-12.76%
$27.72 million $341,333
Jan 9, 2020 $0.0₅318
+14.93%
$31.76 million $270,362