Kin Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0₅547
-2.26%
$ 54.68 million $ 657,722
Nov 6, 2019 $ 0.0₅559
+3.74%
$ 55.95 million $ 625,044
Nov 5, 2019 $ 0.0₅538
+2.86%
$ 53.82 million $ 541,862
Nov 4, 2019 $ 0.0₅523
-0.27%
$ 52.32 million $ 532,971
Nov 3, 2019 $ 0.0₅525
-0.56%
$ 52.47 million $ 964,813
Nov 2, 2019 $ 0.0₅528
+3.82%
$ 52.77 million $ 1.24 million
Nov 1, 2019 $ 0.0₅508
+3.87%
$ 50.83 million $ 691,819
Oct 31, 2019 $ 0.0₅489
-8.80%
$ 48.93 million $ 519,254
Oct 30, 2019 $ 0.0₅536
+3.12%
$ 53.65 million $ 2.61 million
Oct 29, 2019 $ 0.0₅52
+21.24%
$ 52.02 million $ 620,093
Oct 28, 2019 $ 0.0₅429
-26.68%
$ 42.91 million $ 526,430
Oct 27, 2019 $ 0.0₅585
+1.63%
$ 58.54 million $ 683,510
Oct 26, 2019 $ 0.0₅573
+4.93%
$ 57.33 million $ 2.1 million
Oct 25, 2019 $ 0.0₅546
+24.83%
$ 54.59 million $ 2.11 million
Oct 24, 2019 $ 0.0₅437
-22.97%
$ 43.74 million $ 442,737
Oct 23, 2019 $ 0.0₅568
-1.23%
$ 56.78 million $ 401,349
Oct 22, 2019 $ 0.0₅575
-5.96%
$ 57.49 million $ 529,954
Oct 21, 2019 $ 0.0₅611
-3.07%
$ 61.13 million $ 658,933
Oct 20, 2019 $ 0.0₅631
-0.62%
$ 63.08 million $ 668,149
Oct 19, 2019 $ 0.0₅634
-3.11%
$ 63.44 million $ 1.06 million
Oct 18, 2019 $ 0.0₅655
+1.61%
$ 65.47 million $ 953,467
Oct 17, 2019 $ 0.0₅644
-3.38%
$ 64.42 million $ 979,571
Oct 16, 2019 $ 0.0₅667
-1.09%
$ 66.67 million $ 572,540
Oct 15, 2019 $ 0.0₅674
+1.16%
$ 67.4 million $ 465,600
Oct 14, 2019 $ 0.0₅666
-7.56%
$ 66.63 million $ 705,037
Oct 13, 2019 $ 0.0₅721
-4.13%
$ 72.07 million $ 726,318
Oct 12, 2019 $ 0.0₅752
-1.87%
$ 75.16 million $ 862,823
Oct 11, 2019 $ 0.0₅767
-2.53%
$ 76.72 million $ 963,147
Oct 10, 2019 $ 0.0₅787
-4.71%
$ 78.73 million $ 1.06 million
Oct 9, 2019 $ 0.0₅824
+0.57%
$ 82.37 million $ 870,964
Oct 8, 2019 $ 0.0₅817
+0.76%
$ 81.69 million $ 1.22 million
Oct 7, 2019 $ 0.0₅811
+3.79%
$ 81.07 million $ 990,180
Oct 6, 2019 $ 0.0₅783
+2.56%
$ 78.34 million $ 902,567
Oct 5, 2019 $ 0.0₅764
+2.04%
$ 76.38 million $ 1.12 million
Oct 4, 2019 $ 0.0₅751
-0.66%
$ 75.14 million $ 1.82 million
Oct 3, 2019 $ 0.0₅756
-1.95%
$ 75.63 million $ 1.15 million
Oct 2, 2019 $ 0.0₅771
-9.74%
$ 77.11 million $ 1.14 million
Oct 1, 2019 $ 0.0₅855
+9.56%
$ 85.45 million $ 840,695
Sep 30, 2019 $ 0.0₅781
-3.00%
$ 78.06 million $ 1.05 million
Sep 29, 2019 $ 0.0₅805
+7.48%
$ 80.46 million $ 902,618
Sep 28, 2019 $ 0.0₅748
-3.49%
$ 74.85 million $ 910,155
Sep 27, 2019 $ 0.0₅775
-7.83%
$ 77.55 million $ 960,468
Sep 26, 2019 $ 0.0₅841
-4.90%
$ 84.13 million $ 1.2 million
Sep 25, 2019 $ 0.0₅883
-7.45%
$ 88.33 million $ 1.27 million
Sep 24, 2019 $ 0.0₅945
+2.21%
$ 94.47 million $ 913,153
Sep 23, 2019 $ 0.0₅924
-26.96%
$ 92.44 million $ 1.08 million
Sep 22, 2019 $ 0.0000127
-3.71%
$ 126.54 million $ 3.01 million
Sep 21, 2019 $ 0.0000131
-0.25%
$ 131.41 million $ 1.3 million
Sep 20, 2019 $ 0.0000132
-0.32%
$ 131.73 million $ 1.31 million
Sep 19, 2019 $ 0.0000132
+5.17%
$ 132.16 million $ 1.33 million