Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.0₅276
-8.31%
$27.63 million $234,223
Jan 7, 2020 $0.0₅301
-1.66%
$30.13 million $222,906
Jan 6, 2020 $0.0₅306
-2.91%
$30.62 million $263,604
Jan 5, 2020 $0.0₅316
-0.54%
$31.55 million $410,142
Jan 4, 2020 $0.0₅317
-1.85%
$31.72 million $182,432
Jan 3, 2020 $0.0₅323
-2.09%
$32.35 million $239,579
Jan 2, 2020 $0.0₅33
+1.38%
$33.04 million $1.43 million
Jan 1, 2020 $0.0₅326
-0.16%
$32.59 million $1.05 million
Dec 31, 2019 $0.0₅326
-2.81%
$32.63 million $246,438
Dec 30, 2019 $0.0₅336
+2.40%
$33.58 million $240,094
Dec 29, 2019 $0.0₅328
+7.95%
$32.8 million $185,004
Dec 28, 2019 $0.0₅309
-2.37%
$30.89 million $202,564
Dec 27, 2019 $0.0₅316
-0.04%
$31.65 million $220,289
Dec 26, 2019 $0.0₅317
-2.91%
$31.66 million $968,690
Dec 25, 2019 $0.0₅326
-0.20%
$32.57 million $194,639
Dec 24, 2019 $0.0₅327
-1.10%
$32.66 million $191,815
Dec 23, 2019 $0.0₅33
+10.84%
$33.02 million $217,939
Dec 22, 2019 $0.0₅298
-4.17%
$29.78 million $161,767
Dec 21, 2019 $0.0₅311
+5.23%
$31.08 million $204,658
Dec 20, 2019 $0.0₅295
-6.51%
$29.54 million $301,102
Dec 19, 2019 $0.0₅316
-2.98%
$31.61 million $238,750
Dec 18, 2019 $0.0₅326
-1.36%
$32.58 million $205,705
Dec 17, 2019 $0.0₅331
-1.32%
$33.08 million $333,899
Dec 16, 2019 $0.0₅335
-9.74%
$33.52 million $194,416
Dec 15, 2019 $0.0₅371
-1.28%
$37.14 million $301,016
Dec 14, 2019 $0.0₅376
-0.65%
$37.62 million $257,183
Dec 13, 2019 $0.0₅379
-2.60%
$37.87 million $262,457
Dec 12, 2019 $0.0₅389
+7.88%
$38.88 million $308,420
Dec 11, 2019 $0.0₅36
-8.79%
$35.96 million $405,127
Dec 10, 2019 $0.0₅394
-3.83%
$39.43 million $403,555
Dec 9, 2019 $0.0₅41
-0.48%
$40.99 million $411,678
Dec 8, 2019 $0.0₅412
+1.99%
$41.19 million $973,228
Dec 7, 2019 $0.0₅404
+1.66%
$40.38 million $422,207
Dec 6, 2019 $0.0₅397
-6.33%
$39.72 million $503,112
Dec 5, 2019 $0.0₅425
+1.90%
$42.52 million $6.71 million
Dec 4, 2019 $0.0₅421
+0.51%
$42.06 million $4.96 million
Dec 3, 2019 $0.0₅418
-1.60%
$41.85 million $408,681
Dec 2, 2019 $0.0₅425
-4.33%
$42.53 million $451,303
Dec 1, 2019 $0.0₅445
+7.75%
$44.46 million $429,967
Nov 30, 2019 $0.0₅413
-0.79%
$41.26 million $480,968
Nov 29, 2019 $0.0₅416
+4.94%
$41.62 million $517,828
Nov 28, 2019 $0.0₅397
-2.86%
$39.66 million $442,250
Nov 27, 2019 $0.0₅409
+6.17%
$40.91 million $426,698
Nov 26, 2019 $0.0₅385
-6.43%
$38.54 million $432,957
Nov 25, 2019 $0.0₅411
+8.39%
$41.06 million $27.19 million
Nov 24, 2019 $0.0₅379
+9.30%
$37.89 million $615.21 million
Nov 23, 2019 $0.0₅347
+15.46%
$34.66 million $273,625
Nov 22, 2019 $0.0₅299
-29.91%
$29.9 million $256,711
Nov 21, 2019 $0.0₅427
-11.06%
$42.66 million $715,746
Nov 20, 2019 $0.0₅48
-2.82%
$47.97 million $1.16 million