Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0000126
-5.86%
$ 125.59 million $ 1.57 million
Sep 17, 2019 $ 0.0000133
-1.30%
$ 133.43 million $ 1.65 million
Sep 16, 2019 $ 0.0000135
-0.32%
$ 135.27 million $ 1.48 million
Sep 15, 2019 $ 0.0000136
+2.85%
$ 135.71 million $ 1.71 million
Sep 14, 2019 $ 0.0000132
+7.17%
$ 131.94 million $ 6.61 million
Sep 13, 2019 $ 0.0000123
-4.31%
$ 123.11 million $ 2.45 million
Sep 12, 2019 $ 0.0000129
+2.26%
$ 128.68 million $ 1.66 million
Sep 11, 2019 $ 0.0000126
-1.73%
$ 125.55 million $ 1.12 million
Sep 10, 2019 $ 0.0000128
-1.22%
$ 127.97 million $ 1.28 million
Sep 9, 2019 $ 0.0000129
-0.68%
$ 129.31 million $ 1.48 million
Sep 8, 2019 $ 0.000013
-0.97%
$ 130.18 million $ 1.32 million
Sep 7, 2019 $ 0.0000131
-0.69%
$ 131.44 million $ 1.12 million
Sep 6, 2019 $ 0.0000132
+2.69%
$ 132.45 million $ 1.53 million
Sep 5, 2019 $ 0.0000129
+1.59%
$ 128.96 million $ 1.27 million
Sep 4, 2019 $ 0.0000127
-1.60%
$ 126.57 million $ 1.35 million
Sep 3, 2019 $ 0.0000129
-4.42%
$ 128.65 million $ 2.29 million
Sep 2, 2019 $ 0.0000141
+4.70%
$ 140.67 million $ 7.29 million
Sep 1, 2019 $ 0.0000129
-6.05%
$ 128.94 million $ 6.26 million
Aug 31, 2019 $ 0.0000136
-8.88%
$ 136.46 million $ 4.2 million
Aug 30, 2019 $ 0.000015
-2.55%
$ 149.54 million $ 5.39 million
Aug 29, 2019 $ 0.0000148
-3.06%
$ 147.55 million $ 5.66 million
Aug 28, 2019 $ 0.0000169
-4.52%
$ 169.01 million $ 5.27 million
Aug 27, 2019 $ 0.0000178
-9.71%
$ 177.55 million $ 8.3 million
Aug 26, 2019 $ 0.0000179
-12.45%
$ 179.37 million $ 9.16 million
Aug 25, 2019 $ 0.0000186
-11.73%
$ 185.84 million $ 4.36 million
Aug 24, 2019 $ 0.0000211
-4.71%
$ 210.54 million $ 8.59 million
Aug 23, 2019 $ 0.0000194
+1.68%
$ 194.01 million $ 6.18 million
Aug 22, 2019 $ 0.0000196
+3.88%
$ 196.47 million $ 6.87 million
Aug 21, 2019 $ 0.0000179
-19.19%
$ 179 million $ 6.39 million
Aug 20, 2019 $ 0.0000216
-40.58%
$ 216.19 million $ 8.65 million
Aug 19, 2019 $ 0.000039
+24.36%
$ 390.03 million $ 15.65 million
Aug 18, 2019 $ 0.0000314
+24.39%
$ 314.29 million $ 8.55 million
Aug 17, 2019 $ 0.000021
-13.74%
$ 210.45 million $ 7.38 million
Aug 16, 2019 $ 0.000018
-19.56%
$ 180.26 million $ 4.55 million
Aug 15, 2019 $ 0.0000243
+79.78%
$ 243.48 million $ 8.13 million
Aug 14, 2019 $ 0.0000135
-13.38%
$ 135.07 million $ 1.69 million
Aug 13, 2019 $ 0.0000155
+13.90%
$ 155.29 million $ 5.47 million
Aug 12, 2019 $ 0.0000136
-2.33%
$ 136.47 million $ 858,719
Aug 11, 2019 $ 0.000014
+2.43%
$ 139.71 million $ 701,967
Aug 10, 2019 $ 0.0000136
+3.86%
$ 136.37 million $ 575,550
Aug 9, 2019 $ 0.0000132
-9.45%
$ 131.58 million $ 1.68 million
Aug 8, 2019 $ 0.0000146
-2.86%
$ 145.56 million $ 950,272
Aug 7, 2019 $ 0.000015
+2.36%
$ 149.82 million $ 742,338
Aug 6, 2019 $ 0.0000146
-7.74%
$ 146.33 million $ 742,378
Aug 5, 2019 $ 0.0000159
-6.05%
$ 158.55 million $ 637,587
Aug 4, 2019 $ 0.0000169
+1.41%
$ 168.69 million $ 767,999
Aug 3, 2019 $ 0.0000166
+0.40%
$ 166.37 million $ 796,841
Aug 2, 2019 $ 0.0000166
+0.79%
$ 165.68 million $ 1.19 million
Aug 1, 2019 $ 0.0000164
+0.75%
$ 164.41 million $ 697,839
Jul 31, 2019 $ 0.0000163
+0.66%
$ 163.16 million $ 567,843