Kin Historical Data

KIN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0000227
+5.55%
$ 226.83 million $ 3.88 million
Jun 9, 2019 $ 0.0000215
-12.22%
$ 214.79 million $ 3.42 million
Jun 8, 2019 $ 0.0000245
+0.57%
$ 244.65 million $ 3.26 million
Jun 7, 2019 $ 0.0000243
+3.13%
$ 243.11 million $ 3.31 million
Jun 6, 2019 $ 0.0000236
-9.24%
$ 235.62 million $ 3.66 million
Jun 5, 2019 $ 0.000026
+1.71%
$ 259.64 million $ 3.31 million
Jun 4, 2019 $ 0.0000255
-27.15%
$ 255.31 million $ 1.71 million
Jun 3, 2019 $ 0.000035
-5.57%
$ 350.07 million $ 1.69 million
Jun 2, 2019 $ 0.0000371
+2.80%
$ 370.65 million $ 1.56 million
Jun 1, 2019 $ 0.0000361
-5.07%
$ 360.64 million $ 1.58 million
May 31, 2019 $ 0.000038
-6.08%
$ 379.9 million $ 1.86 million
May 30, 2019 $ 0.0000404
-5.69%
$ 404.43 million $ 1.79 million
May 29, 2019 $ 0.0000429
+0.63%
$ 428.86 million $ 1.97 million
May 28, 2019 $ 0.0000426
+0.87%
$ 426.12 million $ 1.92 million
May 27, 2019 $ 0.0000422
-0.95%
$ 422.07 million $ 2.11 million
May 26, 2019 $ 0.0000426
+6.76%
$ 426.21 million $ 2 million
May 25, 2019 $ 0.0000399
-3.48%
$ 399.19 million $ 1.77 million
May 24, 2019 $ 0.0000414
-0.51%
$ 413.69 million $ 1.64 million
May 23, 2019 $ 0.0000416
-2.93%
$ 415.91 million $ 2.09 million
May 22, 2019 $ 0.0000428
-4.75%
$ 428.2 million $ 1.78 million
May 21, 2019 $ 0.0000449
+3.67%
$ 449.36 million $ 1.22 million
May 20, 2019 $ 0.0000433
-8.40%
$ 433.34 million $ 1.95 million
May 19, 2019 $ 0.0000473
+7.34%
$ 472.84 million $ 1.59 million
May 18, 2019 $ 0.000044
-0.43%
$ 440.39 million $ 1.89 million
May 17, 2019 $ 0.0000442
-6.23%
$ 442.35 million $ 1.62 million
May 16, 2019 $ 0.0000472
-0.40%
$ 471.65 million $ 2.32 million
May 15, 2019 $ 0.0000473
+5.72%
$ 473.17 million $ 1.48 million
May 14, 2019 $ 0.0000447
-1.89%
$ 447.39 million $ 1.3 million
May 13, 2019 $ 0.0000456
-0.72%
$ 455.87 million $ 1.09 million
May 12, 2019 $ 0.0000459
-2.20%
$ 459.35 million $ 1.42 million
May 11, 2019 $ 0.000047
+3.17%
$ 469.54 million $ 1.39 million
May 10, 2019 $ 0.0000455
+0.94%
$ 455.12 million $ 1.38 million
May 9, 2019 $ 0.0000451
-4.88%
$ 450.86 million $ 1.17 million
May 8, 2019 $ 0.0000474
+1.70%
$ 473.95 million $ 1.22 million
May 7, 2019 $ 0.0000466
-3.29%
$ 466.02 million $ 1.08 million
May 6, 2019 $ 0.0000482
-1.71%
$ 481.87 million $ 1.26 million
May 5, 2019 $ 0.000049
+1.67%
$ 490.19 million $ 1.24 million
May 4, 2019 $ 0.0000482
-2.41%
$ 482.05 million $ 1.51 million
May 3, 2019 $ 0.0000494
+0.34%
$ 493.9 million $ 1.27 million
May 2, 2019 $ 0.0000492
+2.90%
$ 492.2 million $ 1.63 million
May 1, 2019 $ 0.0000478
+8.62%
$ 478.36 million $ 1.36 million
Apr 30, 2019 $ 0.000044
+7.90%
$ 440.39 million $ 1.14 million
Apr 29, 2019 $ 0.0000408
-4.62%
$ 408.18 million $ 1.03 million
Apr 28, 2019 $ 0.0000427
-3.26%
$ 426.92 million $ 1.27 million
Apr 27, 2019 $ 0.0000441
+1.28%
$ 441.36 million $ 970,033
Apr 26, 2019 $ 0.0000436
-1.21%
$ 435.93 million $ 1.02 million
Apr 25, 2019 $ 0.0000441
-5.13%
$ 441.44 million $ 1.45 million
Apr 24, 2019 $ 0.0000466
-4.48%
$ 465.52 million $ 1.48 million
Apr 23, 2019 $ 0.0000487
-2.84%
$ 487.25 million $ 1.73 million
Apr 22, 2019 $ 0.0000502
+1.89%
$ 501.5 million $ 2.64 million