Kin Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0000162
+0.63%
$ 162.11 million $ 562,476
Jul 29, 2019 $ 0.0000161
+1.14%
$ 161.09 million $ 558,559
Jul 28, 2019 $ 0.0000159
+2.53%
$ 159.28 million $ 762,171
Jul 27, 2019 $ 0.0000155
+0.72%
$ 155.38 million $ 644,588
Jul 26, 2019 $ 0.0000154
-0.27%
$ 154.27 million $ 763,758
Jul 25, 2019 $ 0.0000155
+2.74%
$ 154.7 million $ 609,253
Jul 24, 2019 $ 0.0000151
-5.49%
$ 150.55 million $ 841,803
Jul 23, 2019 $ 0.0000159
-0.04%
$ 159.27 million $ 538,445
Jul 22, 2019 $ 0.0000159
+7.59%
$ 159.33 million $ 625,443
Jul 21, 2019 $ 0.0000148
+0.16%
$ 148.08 million $ 1.02 million
Jul 20, 2019 $ 0.0000148
+4.01%
$ 147.82 million $ 364,860
Jul 19, 2019 $ 0.0000142
-1.79%
$ 142.13 million $ 983,420
Jul 18, 2019 $ 0.0000145
+4.18%
$ 144.71 million $ 1.8 million
Jul 17, 2019 $ 0.0000139
-7.11%
$ 138.9 million $ 1.62 million
Jul 16, 2019 $ 0.000015
-5.10%
$ 149.51 million $ 2.71 million
Jul 15, 2019 $ 0.0000158
+0.22%
$ 157.55 million $ 1.52 million
Jul 14, 2019 $ 0.0000157
-3.55%
$ 157.21 million $ 3.78 million
Jul 13, 2019 $ 0.0000163
-3.74%
$ 162.99 million $ 2.56 million
Jul 12, 2019 $ 0.0000169
+4.06%
$ 169.32 million $ 1.87 million
Jul 11, 2019 $ 0.0000163
-5.44%
$ 162.71 million $ 2.51 million
Jul 10, 2019 $ 0.0000172
-10.34%
$ 172.05 million $ 3.13 million
Jul 9, 2019 $ 0.0000192
-3.37%
$ 191.9 million $ 4.93 million
Jul 8, 2019 $ 0.0000199
+11.80%
$ 198.6 million $ 1.52 million
Jul 7, 2019 $ 0.0000178
+7.79%
$ 177.65 million $ 1.32 million
Jul 6, 2019 $ 0.0000165
+13.05%
$ 164.81 million $ 939,597
Jul 5, 2019 $ 0.0000146
-7.09%
$ 145.8 million $ 1.09 million
Jul 4, 2019 $ 0.0000157
-0.26%
$ 156.9 million $ 404,450
Jul 3, 2019 $ 0.0000157
-0.16%
$ 157.33 million $ 474,294
Jul 2, 2019 $ 0.0000158
-14.33%
$ 157.61 million $ 1.13 million
Jul 1, 2019 $ 0.0000184
-1.44%
$ 183.97 million $ 1.23 million
Jun 30, 2019 $ 0.0000187
+4.17%
$ 186.68 million $ 1.1 million
Jun 29, 2019 $ 0.0000179
+5.10%
$ 179.21 million $ 1.35 million
Jun 28, 2019 $ 0.000017
-0.26%
$ 170.49 million $ 1.14 million
Jun 27, 2019 $ 0.0000171
-4.25%
$ 170.93 million $ 1.16 million
Jun 26, 2019 $ 0.0000179
-20.60%
$ 178.53 million $ 1.68 million
Jun 25, 2019 $ 0.0000225
+8.75%
$ 224.84 million $ 2.04 million
Jun 24, 2019 $ 0.0000207
-4.27%
$ 206.75 million $ 1.28 million
Jun 23, 2019 $ 0.0000216
-3.94%
$ 215.99 million $ 2.05 million
Jun 22, 2019 $ 0.0000225
-2.02%
$ 224.85 million $ 1.79 million
Jun 21, 2019 $ 0.000023
+10.46%
$ 229.55 million $ 2.09 million
Jun 20, 2019 $ 0.0000208
+1.99%
$ 207.83 million $ 1.79 million
Jun 19, 2019 $ 0.0000204
+1.94%
$ 203.73 million $ 934,956
Jun 18, 2019 $ 0.00002
-6.05%
$ 199.87 million $ 1.05 million
Jun 17, 2019 $ 0.0000213
-7.14%
$ 212.82 million $ 1.2 million
Jun 16, 2019 $ 0.0000229
-6.88%
$ 229.2 million $ 3.3 million
Jun 15, 2019 $ 0.0000246
-4.03%
$ 246.15 million $ 3.35 million
Jun 14, 2019 $ 0.0000257
+5.00%
$ 256.53 million $ 3.52 million
Jun 13, 2019 $ 0.0000244
+5.58%
$ 244.37 million $ 815,649
Jun 12, 2019 $ 0.0000232
-0.92%
$ 231.61 million $ 2.35 million
Jun 11, 2019 $ 0.0000234
+3.12%
$ 233.81 million $ 1.23 million