Kin Historical Data

KIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0000238
-7.65%
$ 237.6 million $ 138,745
Mar 1, 2019 $ 0.0000257
+4.15%
$ 257.36 million $ 199,054
Feb 28, 2019 $ 0.0000247
+1.42%
$ 247.11 million $ 201,675
Feb 27, 2019 $ 0.0000244
-2.02%
$ 243.65 million $ 238,696
Feb 26, 2019 $ 0.0000249
-4.41%
$ 248.77 million $ 166,117
Feb 25, 2019 $ 0.000026
+3.39%
$ 260.41 million $ 210,734
Feb 24, 2019 $ 0.0000252
-7.02%
$ 251.88 million $ 183,664
Feb 23, 2019 $ 0.0000271
+1.75%
$ 270.87 million $ 101,374
Feb 22, 2019 $ 0.0000266
+12.81%
$ 266.32 million $ 155,339
Feb 21, 2019 $ 0.0000236
-1.05%
$ 236.09 million $ 282,139
Feb 20, 2019 $ 0.0000239
-6.28%
$ 238.62 million $ 271,491
Feb 19, 2019 $ 0.0000255
-6.44%
$ 254.69 million $ 245,318
Feb 18, 2019 $ 0.0000272
+8.63%
$ 272.25 million $ 180,749
Feb 17, 2019 $ 0.0000251
+2.63%
$ 250.66 million $ 192,375
Feb 16, 2019 $ 0.0000244
+0.04%
$ 244.25 million $ 222,279
Feb 15, 2019 $ 0.0000244
+2.43%
$ 244.23 million $ 281,960
Feb 14, 2019 $ 0.0000238
-1.97%
$ 238.44 million $ 335,679
Feb 13, 2019 $ 0.0000243
+0.27%
$ 243.29 million $ 267,764
Feb 12, 2019 $ 0.0000243
-0.76%
$ 242.64 million $ 176,736
Feb 11, 2019 $ 0.0000244
-1.66%
$ 244.49 million $ 257,661
Feb 10, 2019 $ 0.0000249
+4.17%
$ 248.73 million $ 178,595
Feb 9, 2019 $ 0.0000239
-0.53%
$ 238.81 million $ 268,261
Feb 8, 2019 $ 0.000024
+1.02%
$ 240.22 million $ 291,039
Feb 7, 2019 $ 0.0000238
-3.33%
$ 237.8 million $ 167,289
Feb 6, 2019 $ 0.0000246
-4.25%
$ 246 million $ 88,401
Feb 5, 2019 $ 0.0000257
+0.48%
$ 256.92 million $ 83,879
Feb 4, 2019 $ 0.0000256
-0.52%
$ 255.7 million $ 106,115
Feb 3, 2019 $ 0.0000257
-0.08%
$ 257.04 million $ 210,998
Feb 2, 2019 $ 0.0000257
+1.79%
$ 257.04 million $ 218,841
Feb 1, 2019 $ 0.0000253
-0.95%
$ 252.61 million $ 176,130
Jan 31, 2019 $ 0.0000255
-2.77%
$ 255.07 million $ 190,923
Jan 30, 2019 $ 0.0000262
+3.93%
$ 262.34 million $ 203,006
Jan 29, 2019 $ 0.0000252
-6.96%
$ 252.48 million $ 280,200
Jan 28, 2019 $ 0.0000271
-8.12%
$ 271.37 million $ 335,250
Jan 27, 2019 $ 0.0000295
-0.62%
$ 295.41 million $ 366,980
Jan 26, 2019 $ 0.0000297
+0.71%
$ 297.25 million $ 433,377
Jan 25, 2019 $ 0.0000295
-0.34%
$ 295.14 million $ 326,659
Jan 24, 2019 $ 0.0000296
-6.16%
$ 296.2 million $ 356,982
Jan 23, 2019 $ 0.0000316
-0.60%
$ 315.59 million $ 140,560
Jan 22, 2019 $ 0.0000318
+13.71%
$ 317.51 million $ 190,575
Jan 21, 2019 $ 0.0000279
-2.65%
$ 279.26 million $ 40,602
Jan 20, 2019 $ 0.0000287
-4.75%
$ 286.86 million $ 18,381
Jan 19, 2019 $ 0.0000301
+9.43%
$ 301.21 million $ 19,382
Jan 18, 2019 $ 0.0000275
+2.52%
$ 275.21 million $ 45,973
Jan 17, 2019 $ 0.0000268
-0.82%
$ 268.33 million $ 123,310
Jan 16, 2019 $ 0.0000271
-1.83%
$ 270.55 million $ 87,626
Jan 15, 2019 $ 0.0000275
-11.41%
$ 274.89 million $ 86,037
Jan 14, 2019 $ 0.0000311
+8.92%
$ 310.52 million $ 123,104
Jan 13, 2019 $ 0.0000285
+0.07%
$ 284.99 million $ 62,042
Jan 12, 2019 $ 0.0000285
-2.07%
$ 284.8 million $ 58,995