Kin Historical Data

KIN Page 53
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.0000225
-2.02%
$224.85 million $1.79 million
Jun 21, 2019 $0.000023
+10.46%
$229.55 million $2.09 million
Jun 20, 2019 $0.0000208
+1.99%
$207.83 million $1.79 million
Jun 19, 2019 $0.0000204
+1.94%
$203.73 million $934,956
Jun 18, 2019 $0.00002
-6.05%
$199.87 million $1.05 million
Jun 17, 2019 $0.0000213
-7.14%
$212.82 million $1.2 million
Jun 16, 2019 $0.0000229
-6.88%
$229.2 million $3.3 million
Jun 15, 2019 $0.0000246
-4.03%
$246.15 million $3.35 million
Jun 14, 2019 $0.0000257
+5.00%
$256.53 million $3.52 million
Jun 13, 2019 $0.0000244
+5.58%
$244.37 million $815,649
Jun 12, 2019 $0.0000232
-0.92%
$231.61 million $2.35 million
Jun 11, 2019 $0.0000234
+3.12%
$233.81 million $1.23 million
Jun 10, 2019 $0.0000227
+5.55%
$226.83 million $3.88 million
Jun 9, 2019 $0.0000215
-12.22%
$214.79 million $3.42 million
Jun 8, 2019 $0.0000245
+0.57%
$244.65 million $3.26 million
Jun 7, 2019 $0.0000243
+3.13%
$243.11 million $3.31 million
Jun 6, 2019 $0.0000236
-9.24%
$235.62 million $3.66 million
Jun 5, 2019 $0.000026
+1.71%
$259.64 million $3.31 million
Jun 4, 2019 $0.0000255
-27.15%
$255.31 million $1.71 million
Jun 3, 2019 $0.000035
-5.57%
$350.07 million $1.69 million
Jun 2, 2019 $0.0000371
+2.80%
$370.65 million $1.56 million
Jun 1, 2019 $0.0000361
-5.07%
$360.64 million $1.58 million
May 31, 2019 $0.000038
-6.08%
$379.9 million $1.86 million
May 30, 2019 $0.0000404
-5.69%
$404.43 million $1.79 million
May 29, 2019 $0.0000429
+0.63%
$428.86 million $1.97 million
May 28, 2019 $0.0000426
+0.87%
$426.12 million $1.92 million
May 27, 2019 $0.0000422
-0.95%
$422.07 million $2.11 million
May 26, 2019 $0.0000426
+6.76%
$426.21 million $2 million
May 25, 2019 $0.0000399
-3.48%
$399.19 million $1.77 million
May 24, 2019 $0.0000414
-0.51%
$413.69 million $1.64 million
May 23, 2019 $0.0000416
-2.93%
$415.91 million $2.09 million
May 22, 2019 $0.0000428
-4.75%
$428.2 million $1.78 million
May 21, 2019 $0.0000449
+3.67%
$449.36 million $1.22 million
May 20, 2019 $0.0000433
-8.40%
$433.34 million $1.95 million
May 19, 2019 $0.0000473
+7.34%
$472.84 million $1.59 million
May 18, 2019 $0.000044
-0.43%
$440.39 million $1.89 million
May 17, 2019 $0.0000442
-6.23%
$442.35 million $1.62 million
May 16, 2019 $0.0000472
-0.40%
$471.65 million $2.32 million
May 15, 2019 $0.0000473
+5.72%
$473.17 million $1.48 million
May 14, 2019 $0.0000447
-1.89%
$447.39 million $1.3 million
May 13, 2019 $0.0000456
-0.72%
$455.87 million $1.09 million
May 12, 2019 $0.0000459
-2.20%
$459.35 million $1.42 million
May 11, 2019 $0.000047
+3.17%
$469.54 million $1.39 million
May 10, 2019 $0.0000455
+0.94%
$455.12 million $1.38 million
May 9, 2019 $0.0000451
-4.88%
$450.86 million $1.17 million
May 8, 2019 $0.0000474
+1.70%
$473.95 million $1.22 million
May 7, 2019 $0.0000466
-3.29%
$466.02 million $1.08 million
May 6, 2019 $0.0000482
-1.71%
$481.87 million $1.26 million
May 5, 2019 $0.000049
+1.67%
$490.19 million $1.24 million
May 4, 2019 $0.0000482
-2.41%
$482.05 million $1.51 million