Kin Historical Data

KIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0000291
-2.56%
$ 290.76 million $ 104,312
Jan 10, 2019 $ 0.0000299
-17.41%
$ 298.6 million $ 102,977
Jan 9, 2019 $ 0.0000362
+8.26%
$ 361.61 million $ 56,340
Jan 8, 2019 $ 0.0000334
-2.56%
$ 334.03 million $ 93,772
Jan 7, 2019 $ 0.0000343
-8.55%
$ 342.92 million $ 63,906
Jan 6, 2019 $ 0.0000375
+4.52%
$ 375.05 million $ 47,525
Jan 5, 2019 $ 0.0000359
-5.00%
$ 358.81 million $ 63,655
Jan 4, 2019 $ 0.0000378
+3.67%
$ 378.05 million $ 46,493
Jan 3, 2019 $ 0.0000365
-8.58%
$ 364.68 million $ 63,627
Jan 2, 2019 $ 0.0000398
+6.26%
$ 398.23 million $ 76,124
Jan 1, 2019 $ 0.0000374
+6.04%
$ 373.8 million $ 34,668
Dec 31, 2018 $ 0.0000352
-7.64%
$ 352.46 million $ 72,923
Dec 30, 2018 $ 0.0000381
+3.01%
$ 381.29 million $ 52,877
Dec 29, 2018 $ 0.000037
-1.42%
$ 370.27 million $ 38,032
Dec 28, 2018 $ 0.0000376
+19.23%
$ 376.27 million $ 80,637
Dec 27, 2018 $ 0.0000315
-10.69%
$ 315.05 million $ 35,638
Dec 26, 2018 $ 0.0000353
-0.79%
$ 352.61 million $ 46,374
Dec 25, 2018 $ 0.0000355
-6.18%
$ 355.02 million $ 85,254
Dec 24, 2018 $ 0.0000378
+4.34%
$ 377.7 million $ 99,382
Dec 23, 2018 $ 0.0000362
+9.22%
$ 361.85 million $ 55,953
Dec 22, 2018 $ 0.0000331
+11.06%
$ 331.14 million $ 97,900
Dec 21, 2018 $ 0.0000298
-12.85%
$ 298.24 million $ 53,398
Dec 20, 2018 $ 0.0000342
+19.00%
$ 342.45 million $ 72,508
Dec 19, 2018 $ 0.0000288
-4.26%
$ 287.94 million $ 44,427
Dec 18, 2018 $ 0.00003
+2.26%
$ 300.22 million $ 65,411
Dec 17, 2018 $ 0.0000294
+10.35%
$ 293.69 million $ 170,409
Dec 16, 2018 $ 0.0000266
+2.19%
$ 266.15 million $ 56,072
Dec 15, 2018 $ 0.0000261
-2.97%
$ 260.84 million $ 67,189
Dec 14, 2018 $ 0.0000269
-4.18%
$ 268.68 million $ 45,429
Dec 13, 2018 $ 0.000028
-5.17%
$ 280.28 million $ 75,872
Dec 12, 2018 $ 0.0000296
-1.72%
$ 295.79 million $ 62,765
Dec 11, 2018 $ 0.0000303
+1.79%
$ 302.74 million $ 148,147
Dec 10, 2018 $ 0.00003
-1.77%
$ 300.23 million $ 113,369
Dec 9, 2018 $ 0.0000306
+10.61%
$ 306.25 million $ 72,504
Dec 8, 2018 $ 0.0000277
+2.89%
$ 277.17 million $ 81,616
Dec 7, 2018 $ 0.000027
+11.46%
$ 269.53 million $ 48,577
Dec 6, 2018 $ 0.0000242
-8.46%
$ 242.21 million $ 37,641
Dec 5, 2018 $ 0.0000265
-13.42%
$ 264.56 million $ 69,935
Dec 4, 2018 $ 0.0000306
+6.23%
$ 305.74 million $ 119,844
Dec 3, 2018 $ 0.0000288
-5.00%
$ 287.81 million $ 240,000
Dec 2, 2018 $ 0.0000302
-2.11%
$ 302.11 million $ 33,636
Dec 1, 2018 $ 0.0000304
+4.91%
$ 303.53 million $ 25,243
Nov 30, 2018 $ 0.0000289
-1.83%
$ 289.45 million $ 123,186
Nov 29, 2018 $ 0.0000305
+0.00%
$ 305.5 million $ 4,089
Nov 28, 2018 $ 0.0000275
+0.00%
$ 275.3 million $ 3,750
Nov 27, 2018 $ 0.0000282
+0.00%
$ 282.39 million $ 3,926
Nov 26, 2018 $ 0.0000236
+0.00%
$ 236.3 million $ 3,820
Nov 25, 2018 $ 0.0000244
+0.00%
$ 244.47 million $ 4,292
Nov 24, 2018 $ 0.0000267
+0.00%
$ 267.18 million $ 4,307
Nov 23, 2018 $ 0.0000281
+0.00%
$ 280.76 million $ 4,525