Kin Historical Data

KIN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $0.0000524
+0.00%
$42.35 million $5,768
Oct 28, 2017 $0.0000547
+0.00%
$41.46 million $5,845
Oct 27, 2017 $0.0000529
+0.00%
$39.95 million $5,829
Oct 26, 2017 $0.0000556
+0.00%
$37.82 million $5,554
Oct 25, 2017 $0.0000606
+0.00%
$41.25 million $5,700
Oct 24, 2017 $0.0000605
+0.00%
$44.56 million $5,894
Oct 23, 2017 $0.0000692
+0.00%
$44.19 million $5,929
Oct 22, 2017 $0.0000617
+0.00%
$45.69 million $6,086
Oct 21, 2017 $0.0000636
+0.00%
$47.7 million $5,763
Oct 20, 2017 $0.0000666
+0.00%
$48.15 million $5,650
Oct 19, 2017 $0.000065
+0.00%
$47.92 million $5,405
Oct 18, 2017 $0.0000704
+0.00%
$53.34 million $5,643
Oct 17, 2017 $0.0000707
+0.00%
$49.78 million $5,658
Oct 16, 2017 $0.0000683
+0.00%
$52.93 million $5,640
Oct 15, 2017 $0.0000758
+0.00%
$51.73 million $5,678
Oct 14, 2017 $0.00008
+0.00%
$52.86 million $5,635
Oct 13, 2017 $0.0000796
+0.00%
$63.65 million $5,101
Oct 12, 2017 $0.0000732
+0.00%
$64.65 million $4,800
Oct 11, 2017 $0.0000703
+0.00%
$59.55 million $4,829
Oct 10, 2017 $0.000076
+0.00%
$55.5 million $4,647
Oct 9, 2017 $0.0000915
+0.00%
$54.04 million $4,494
Oct 8, 2017 $0.000102
+0.00%
$64.7 million $4,356
Oct 7, 2017 $0.000098
+0.00%
$80.04 million $4,363
Oct 6, 2017 $0.0000955
+0.00%
$77.64 million $4,258
Oct 5, 2017 $0.0000957
+0.00%
$73.59 million $4,265
Oct 4, 2017 $0.0001
+0.00%
$71.4 million $4,327
Oct 3, 2017 $0.000098
+0.00%
$66.49 million $4,416
Oct 2, 2017 $0.000077
+0.00%
$81.02 million $4,317
Oct 1, 2017 $0.0000961
+0.00%
$65.68 million $4,282
Sep 30, 2017 $0.000102
+0.00%
$66.15 million $4,151
Sep 29, 2017 $0.00011
+0.00%
$72.37 million $4,191
Sep 28, 2017 $0.000131
+0.00%
$83.7 million $4,026
Sep 27, 2017 $0.000108
+0.00%
$87.99 million $3,924
Download