Kin Historical Data

KIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.000106
+0.00%
$115.9 million $19,500
Dec 17, 2017 $0.00007
+0.00%
$94.37 million $18,290
Dec 16, 2017 $0.000069
+0.00%
$65.67 million $17,566
Dec 15, 2017 $0.0000695
+0.00%
$50.7 million $16,537
Dec 14, 2017 $0.0000632
+0.00%
$53.65 million $16,929
Dec 13, 2017 $0.0000601
+0.00%
$51.78 million $17,090
Dec 12, 2017 $0.0000595
+0.00%
$46.81 million $16,630
Dec 11, 2017 $0.0000621
+0.00%
$51.1 million $14,549
Dec 10, 2017 $0.0000663
+0.00%
$42.67 million $15,433
Dec 9, 2017 $0.000063
+0.00%
$49.54 million $16,237
Dec 8, 2017 $0.000066
+0.00%
$46.96 million $15,230
Dec 7, 2017 $0.0000695
+0.00%
$49.31 million $12,747
Dec 6, 2017 $0.0000661
+0.00%
$49.15 million $11,793
Dec 5, 2017 $0.0000696
+0.00%
$52.48 million $11,434
Dec 4, 2017 $0.0000718
+0.00%
$48.89 million $11,370
Dec 3, 2017 $0.0000683
+0.00%
$55.6 million $11,072
Dec 2, 2017 $0.0000655
+0.00%
$51.82 million $10,301
Dec 1, 2017 $0.0000593
+0.00%
$51.17 million $10,057
Nov 30, 2017 $0.0000611
+0.00%
$52.09 million $10,596
Nov 29, 2017 $0.0000639
+0.00%
$44.64 million $9,944
Nov 28, 2017 $0.0000641
+0.00%
$47.1 million $9,636
Nov 27, 2017 $0.000065
+0.00%
$47.2 million $9,064
Nov 26, 2017 $0.0000703
+0.00%
$51.1 million $8,465
Nov 25, 2017 $0.0000704
+0.00%
$52.91 million $8,176
Nov 24, 2017 $0.0000654
+0.00%
$57.19 million $8,195
Nov 23, 2017 $0.0000645
+0.00%
$47.91 million $8,191
Nov 22, 2017 $0.0000715
+0.00%
$48.13 million $8,148
Nov 21, 2017 $0.0000725
+0.00%
$46.72 million $8,097
Nov 20, 2017 $0.00007
+0.00%
$57.56 million $7,833
Nov 19, 2017 $0.0000622
+0.00%
$57.47 million $7,709
Nov 18, 2017 $0.0000582
+0.00%
$50.78 million $7,848
Nov 17, 2017 $0.0000586
+0.00%
$45.53 million $7,455
Nov 16, 2017 $0.0000561
+0.00%
$43.17 million $7,023
Nov 15, 2017 $0.0000545
+0.00%
$41.98 million $6,590
Nov 14, 2017 $0.000053
+0.00%
$42.15 million $6,324
Nov 13, 2017 $0.0000502
+0.00%
$39.99 million $6,132
Nov 12, 2017 $0.0000521
+0.00%
$37.52 million $6,564
Nov 11, 2017 $0.0000582
+0.00%
$38.69 million $6,984
Nov 10, 2017 $0.0000608
+0.00%
$40.34 million $7,267
Nov 9, 2017 $0.0000546
+0.00%
$45.59 million $7,370
Nov 8, 2017 $0.0000461
+0.00%
$46.76 million $7,134
Nov 7, 2017 $0.0000474
+0.00%
$36.23 million $7,285
Nov 6, 2017 $0.0000461
+0.00%
$32.89 million $7,475
Nov 5, 2017 $0.0000449
+0.00%
$34.49 million $7,253
Nov 4, 2017 $0.0000407
+0.00%
$34.87 million $7,250
Nov 3, 2017 $0.0000451
+0.00%
$37.25 million $6,984
Nov 2, 2017 $0.0000499
+0.00%
$30.54 million $6,516
Nov 1, 2017 $0.0000518
+0.00%
$36.24 million $6,236
Oct 31, 2017 $0.0000554
+0.00%
$37.35 million $6,125
Oct 30, 2017 $0.0000571
+0.00%
$39.9 million $5,864