BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000217
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.000251
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000258
+0.00%
$ -- $ 411
Mar 13, 2025 $ 0.000251
+0.00%
$ -- $ 273
Mar 6, 2025 $ 0.00031
+0.00%
$ -- $ 47
Feb 27, 2025 $ 0.000327
+0.00%
$ -- $ 92
Feb 20, 2025 $ 0.00037
+0.47%
$ -- $ 5,779
Feb 19, 2025 $ 0.000369
-13.85%
$ 154,897 $ 5,618
Feb 18, 2025 $ 0.000428
+1.19%
$ 179,677 $ 575
Feb 17, 2025 $ 0.000431
+6.14%
$ 180,826 $ 1,384
Feb 16, 2025 $ 0.000406
-0.92%
$ 170,474 $ 86
Feb 15, 2025 $ 0.00041
-0.93%
$ 172,319 $ 49
Feb 14, 2025 $ 0.000414
+2.43%
$ 173,811 $ 103
Feb 13, 2025 $ 0.000406
-1.43%
$ 170,374 $ 214
Feb 12, 2025 $ 0.000412
+4.96%
$ 173,185 $ 26
Feb 11, 2025 $ 0.000392
-7.14%
$ 164,759 $ 1,720
Feb 10, 2025 $ 0.000421
+0.41%
$ 176,796 $ 0
Feb 9, 2025 $ 0.000415
-0.93%
$ 174,456 $ 344
Feb 8, 2025 $ 0.000422
-6.26%
$ 177,363 $ 2,451
Feb 7, 2025 $ 0.000448
-4.59%
$ 188,292 $ 629
Feb 6, 2025 $ 0.000464
-4.37%
$ 195,050 $ 63
Feb 5, 2025 $ 0.000485
+2.11%
$ 203,733 $ 148
Feb 4, 2025 $ 0.000475
-5.38%
$ 199,446 $ 53
Feb 3, 2025 $ 0.000501
+1.20%
$ 210,385 $ 308
Feb 2, 2025 $ 0.000494
-9.30%
$ 207,659 $ 45
Feb 1, 2025 $ 0.000544
-6.74%
$ 228,319 $ 809
Jan 31, 2025 $ 0.000579
-0.89%
$ 243,374 $ 1,195
Jan 30, 2025 $ 0.000587
+4.73%
$ 246,683 $ 61
Jan 29, 2025 $ 0.000564
-3.78%
$ 236,823 $ 1,938
Jan 28, 2025 $ 0.00058
-1.54%
$ 243,528 $ 1,009
Jan 27, 2025 $ 0.000585
-2.88%
$ 245,627 $ 1,931
Jan 26, 2025 $ 0.000602
-0.56%
$ 252,766 $ 2,463
Jan 25, 2025 $ 0.000606
+0.70%
$ 254,552 $ 775
Jan 24, 2025 $ 0.000604
+2.04%
$ 253,510 $ 1,555
Jan 23, 2025 $ 0.000593
+1.05%
$ 248,856 $ 907
Jan 22, 2025 $ 0.000586
-5.44%
$ 245,982 $ 1,269
Jan 21, 2025 $ 0.000617
-0.26%
$ 259,132 $ 758
Jan 20, 2025 $ 0.000623
+1.19%
$ 261,818 $ 751
Jan 19, 2025 $ 0.000617
-1.48%
$ 258,955 $ 1,967
Jan 18, 2025 $ 0.000628
-6.32%
$ 263,797 $ 884
Jan 17, 2025 $ 0.000671
+9.42%
$ 281,854 $ 2,438
Jan 16, 2025 $ 0.000612
-5.02%
$ 256,866 $ 508
Jan 15, 2025 $ 0.000645
+1.08%
$ 270,948 $ 2,711
Jan 14, 2025 $ 0.000638
+3.04%
$ 268,073 $ 24
Jan 13, 2025 $ 0.00062
-5.61%
$ 260,348 $ 623
Jan 12, 2025 $ 0.000654
-0.87%
$ 274,526 $ 284
Jan 11, 2025 $ 0.000661
+0.14%
$ 277,522 $ 222
Jan 10, 2025 $ 0.000661
+1.08%
$ 277,714 $ 333
Jan 9, 2025 $ 0.000652
-4.45%
$ 273,959 $ 524
Jan 8, 2025 $ 0.000683
-3.11%
$ 286,790 $ 836
Download