Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00011
+0.00%
$-- $0
Yesterday $0.00011
+1.49%
$-- $0
Nov 10, 2026 $0.000108
-2.31%
$-- $1
Nov 9, 2026 $0.000112
+0.99%
$-- $1
Nov 8, 2026 $0.000117
-0.36%
$-- $4
Nov 6, 2026 $0.000118
-0.26%
$-- $0.001
Nov 5, 2026 $0.000127
+0.08%
$-- $0
Nov 3, 2026 $0.000119
+0.00%
$-- $0
Nov 2, 2026 $0.000119
+0.00%
$-- $0
Nov 1, 2026 $0.000119
-0.02%
$-- $0
Oct 31, 2026 $0.000118
-0.01%
$-- $0
Oct 30, 2026 $0.000118
+0.85%
$-- $0
Oct 29, 2026 $0.000123
+0.81%
$-- $0
Oct 28, 2026 $0.000124
+0.39%
$-- $0
Oct 27, 2026 $0.000123
+0.00%
$-- $0
Oct 26, 2026 $0.000121
+0.00%
$-- $0
Oct 24, 2026 $0.000123
-1.29%
$-- $0
Oct 23, 2026 $0.000126
-0.05%
$-- $0.001
Oct 22, 2026 $0.000126
-1.69%
$-- $0.001
Oct 21, 2026 $0.000131
+2.25%
$-- $0
Oct 20, 2026 $0.000129
+0.00%
$-- $0
Oct 19, 2026 $0.000126
-0.01%
$-- $0
Oct 18, 2026 $0.000123
-0.04%
$-- $0
Oct 17, 2026 $0.000126
-1.38%
$-- $0
Oct 16, 2026 $0.000129
+0.00%
$-- $0.001
Oct 15, 2026 $0.000124
+0.50%
$-- $0
Oct 14, 2026 $0.000128
-2.60%
$-- $0
Oct 12, 2026 $0.000131
-1.06%
$-- $0
Oct 11, 2026 $0.000133
+1.39%
$-- $0
Oct 10, 2026 $0.000132
+0.45%
$-- $0.001
Oct 9, 2026 $0.000131
-0.04%
$-- $0.001
Oct 8, 2026 $0.00013
+0.00%
$-- $0
Oct 7, 2026 $0.000135
+0.00%
$-- $0
Oct 6, 2026 $0.000143
+0.00%
$-- $0
Oct 4, 2026 $0.000142
+0.34%
$-- $0
Oct 3, 2026 $0.000141
+0.36%
$-- $0
Oct 2, 2026 $0.00014
-2.67%
$-- $0
Oct 1, 2026 $0.000142
+0.82%
$-- $0.001
Sep 30, 2026 $0.000141
+0.53%
$-- $0.001
Sep 29, 2026 $0.000141
-0.96%
$-- $0
Sep 28, 2026 $0.000141
+1.40%
$-- $0
Sep 27, 2026 $0.000141
-0.22%
$-- $0.001
Sep 26, 2026 $0.000141
-0.20%
$-- $0
Sep 25, 2026 $0.000141
-0.17%
$-- $0.001
Sep 24, 2026 $0.000141
+0.03%
$-- $0
Sep 23, 2026 $0.00014
-3.41%
$-- $0.1
Sep 22, 2026 $0.000145
+0.26%
$-- $0.001
Sep 21, 2026 $0.000146
+4.22%
$-- $0.1
Sep 20, 2026 $0.000139
+0.84%
$-- $0
Sep 18, 2026 $0.000132
+1.17%
$-- $0
Download