BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000131
+31.70%
$-- $857
Jul 2026 $0.0000987
+17.61%
$-- $40
Jun 2026 $0.0000845
-4.00%
$-- $31
Apr 2025 $0.000217
+0.00%
$-- $0.1
Mar 2025 $0.000251
-19.18%
$-- $730
Feb 2025 $0.000327
-43.83%
$-- $20,496
Jan 2025 $0.000587
-18.84%
$243,374 $36,447
Dec 2024 $0.000734
-4.98%
$303,602 $136,452
Nov 2024 $0.000781
+22.34%
$324,090 $147,070
Oct 2024 $0.000692
-29.41%
$268,119 $104,788
Sep 2024 $0.000979
+7.90%
$411,349 $43,964
Download