BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000217
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.000251
-19.18%
$ -- $ 730
Feb 2025 $ 0.000327
-43.83%
$ -- $ 20,496
Jan 2025 $ 0.000587
-18.84%
$ 243,374 $ 36,447
Dec 2024 $ 0.000734
-4.98%
$ 303,602 $ 136,452
Nov 2024 $ 0.000781
+22.34%
$ 324,090 $ 147,070
Oct 2024 $ 0.000692
-29.41%
$ 268,119 $ 104,788
Sep 2024 $ 0.000979
+7.90%
$ 411,349 $ 43,964
Download