Coinranking
BERF Historical Data
BERF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.000117 | -1.69% | ||
| Oct 26 | $0.000119 | -1.66% | ||
| Oct 19 | $0.000123 | -2.37% | ||
| Oct 12 | $0.000123 | -7.08% | ||
| Oct 5 | $0.000133 | -6.57% | ||
| Sep 28 | $0.000142 | +1.91% | ||
| Sep 21 | $0.000141 | +1.07% | ||
| Sep 14 | $0.000139 | +5.28% | ||
| Sep 7 | $0.000133 | +0.91% | ||
| Aug 31 | $0.000132 | +1.80% | ||
| Aug 24 | $0.000131 | +0.42% | ||
| Aug 17 | $0.000128 | +26.36% | ||
| Aug 10 | $0.0001 | -1.80% | ||
| Aug 3 | $0.000102 | +2.86% | ||
| Jul 27 | $0.0001 | -2.67% | ||
| Jul 20 | $0.000104 | +2.05% | ||
| Jul 13 | $0.0000992 | +4.99% | ||
| Jul 6 | $0.0000954 | -0.14% | ||
| Jun 29 | $0.0000942 | +12.17% | ||
| Jun 22 | $0.0000843 | -12.14% | ||
| Jun 15 | $0.0000944 | +1.00% | ||
| Jun 8 | $0.000091 | +3.37% | ||
| Mar 31 | $0.000217 | +0.00% | ||
| Mar 24 | $0.000251 | +0.00% | ||
| Mar 17 | $0.000258 | +0.00% | ||
| Mar 10 | $0.000251 | +0.00% | ||
| Mar 3 | $0.00031 | +0.00% | ||
| Feb 24 | $0.000327 | +0.00% | ||
| Feb 17 | $0.00037 | -8.82% | ||
| Feb 10 | $0.00041 | -2.14% | ||
| Feb 3 | $0.000422 | -14.68% | ||
| Jan 27 | $0.000494 | -17.89% | ||
| Jan 20 | $0.000606 | -1.62% | ||
| Jan 13 | $0.000628 | -4.36% | ||
| Jan 6 | $0.000661 | -13.47% | ||
| Dec 30 | $0.000781 | +6.92% | ||
| Dec 23 | $0.000745 | +5.29% | ||
| Dec 16 | $0.000721 | -17.89% | ||
| Dec 9 | $0.000831 | -9.10% | ||
| Dec 2 | $0.000952 | +16.86% | ||
| Nov 25 | $0.000814 | -1.40% | ||
| Nov 18 | $0.000868 | -15.54% | ||
| Nov 11 | $0.000949 | +36.77% | ||
| Nov 4 | $0.000685 | +9.66% | ||
| Oct 28 | $0.000625 | -22.83% | ||
| Oct 21 | $0.000905 | -25.70% | ||
| Oct 14 | $0.00122 | +20.70% | ||
| Oct 7 | $0.00103 | +13.30% | ||
| Sep 30 | $0.000896 | -13.90% | ||
| Sep 23 | $0.00117 | +15.82% | ||
Previous Next