BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000132
+1.80%
$-- $1
Aug 24 $0.000131
+0.42%
$-- $615
Aug 17 $0.000128
+26.36%
$-- $103
Aug 10 $0.0001
-1.80%
$-- $0.1
Aug 3 $0.000102
+2.86%
$-- $1
Jul 27 $0.0001
-2.67%
$-- $10
Jul 20 $0.000104
+2.05%
$-- $13
Jul 13 $0.0000992
+4.99%
$-- $14
Jul 6 $0.0000954
-0.14%
$-- $2
Jun 29 $0.0000942
+12.17%
$-- $2
Jun 22 $0.0000843
-12.14%
$-- $31
Jun 15 $0.0000944
+1.00%
$-- $0.1
Jun 8 $0.000091
+3.37%
$-- $0
Mar 31 $0.000217
+0.00%
$-- $0.1
Mar 24 $0.000251
+0.00%
$-- $0
Mar 17 $0.000258
+0.00%
$-- $411
Mar 10 $0.000251
+0.00%
$-- $273
Mar 3 $0.00031
+0.00%
$-- $47
Feb 24 $0.000327
+0.00%
$-- $92
Feb 17 $0.00037
-8.82%
$-- $13,357
Feb 10 $0.00041
-2.14%
$170,474 $2,112
Feb 3 $0.000422
-14.68%
$174,456 $3,652
Jan 27 $0.000494
-17.89%
$207,659 $6,988
Jan 20 $0.000606
-1.62%
$252,766 $6,016
Jan 13 $0.000628
-4.36%
$258,955 $7,186
Jan 6 $0.000661
-13.47%
$274,526 $2,626
Dec 30 $0.000781
+6.92%
$320,759 $12,554
Dec 23 $0.000745
+5.29%
$306,470 $9,741
Dec 16 $0.000721
-17.89%
$297,868 $22,495
Dec 9 $0.000831
-9.10%
$367,359 $27,046
Dec 2 $0.000952
+16.86%
$384,272 $60,683
Nov 25 $0.000814
-1.40%
$342,939 $20,081
Nov 18 $0.000868
-15.54%
$347,172 $44,872
Nov 11 $0.000949
+36.77%
$430,561 $44,971
Nov 4 $0.000685
+9.66%
$291,475 $11,763
Oct 28 $0.000625
-22.83%
$262,575 $17,092
Oct 21 $0.000905
-25.70%
$340,297 $27,242
Oct 14 $0.00122
+20.70%
$511,799 $21,579
Oct 7 $0.00103
+13.30%
$423,676 $21,562
Sep 30 $0.000896
-13.90%
$380,669 $9,688
Sep 23 $0.00117
+15.82%
$468,494 $32,652
Sep 16 $0.00103
+13.39%
$426,105 $3,053
Download