BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000217
+0.00%
$ -- $ 0.1
Mar 24 $ 0.000251
+0.00%
$ -- $ 0
Mar 17 $ 0.000258
+0.00%
$ -- $ 411
Mar 10 $ 0.000251
+0.00%
$ -- $ 273
Mar 3 $ 0.00031
+0.00%
$ -- $ 47
Feb 24 $ 0.000327
+0.00%
$ -- $ 92
Feb 17 $ 0.00037
-8.82%
$ -- $ 13,357
Feb 10 $ 0.00041
-2.14%
$ 170,474 $ 2,112
Feb 3 $ 0.000422
-14.68%
$ 174,456 $ 3,652
Jan 27 $ 0.000494
-17.89%
$ 207,659 $ 6,988
Jan 20 $ 0.000606
-1.62%
$ 252,766 $ 6,016
Jan 13 $ 0.000628
-4.36%
$ 258,955 $ 7,186
Jan 6 $ 0.000661
-13.47%
$ 274,526 $ 2,626
Dec 30 $ 0.000781
+6.92%
$ 320,759 $ 12,554
Dec 23 $ 0.000745
+5.29%
$ 306,470 $ 9,741
Dec 16 $ 0.000721
-17.89%
$ 297,868 $ 22,495
Dec 9 $ 0.000831
-9.10%
$ 367,359 $ 27,046
Dec 2 $ 0.000952
+16.86%
$ 384,272 $ 60,683
Nov 25 $ 0.000814
-1.40%
$ 342,939 $ 20,081
Nov 18 $ 0.000868
-15.54%
$ 347,172 $ 44,872
Nov 11 $ 0.000949
+36.77%
$ 430,561 $ 44,971
Nov 4 $ 0.000685
+9.66%
$ 291,475 $ 11,763
Oct 28 $ 0.000625
-22.83%
$ 262,575 $ 17,092
Oct 21 $ 0.000905
-25.70%
$ 340,297 $ 27,242
Oct 14 $ 0.00122
+20.70%
$ 511,799 $ 21,579
Oct 7 $ 0.00103
+13.30%
$ 423,676 $ 21,562
Sep 30 $ 0.000896
-13.90%
$ 380,669 $ 9,688
Sep 23 $ 0.00117
+15.82%
$ 468,494 $ 32,652
Sep 16 $ 0.00103
+13.39%
$ 426,105 $ 3,053
Download