BERF Historical Data

BERF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00096
-6.52%
$ 403,303 $ 17,230
Nov 17, 2024 $ 0.00103
+3.96%
$ 430,561 $ 21,353
Nov 16, 2024 $ 0.000949
+30.25%
$ 398,479 $ 17,874
Nov 15, 2024 $ 0.000731
+9.07%
$ 307,162 $ 8,291
Nov 14, 2024 $ 0.000668
-6.20%
$ 280,744 $ 3,073
Nov 13, 2024 $ 0.000713
-5.72%
$ 299,438 $ 2,019
Nov 12, 2024 $ 0.000757
-7.22%
$ 318,039 $ 2,588
Nov 11, 2024 $ 0.000817
+17.77%
$ 343,131 $ 11,125
Nov 10, 2024 $ 0.000694
+1.62%
$ 291,475 $ 5,547
Nov 9, 2024 $ 0.000685
+18.61%
$ 287,610 $ 5,130
Nov 8, 2024 $ 0.000577
+1.67%
$ 242,163 $ 1,125
Nov 7, 2024 $ 0.000567
-1.84%
$ 237,970 $ 4,016
Nov 6, 2024 $ 0.000577
+10.84%
$ 242,406 $ 290
Nov 5, 2024 $ 0.000521
-2.78%
$ 218,650 $ 1,180
Nov 4, 2024 $ 0.000624
-0.11%
$ -- $ 22
Nov 3, 2024 $ 0.000625
-1.44%
$ 262,575 $ 23
Nov 2, 2024 $ 0.000634
-1.43%
$ 266,208 $ 225
Nov 1, 2024 $ 0.000643
+0.73%
$ 270,044 $ 416
Oct 31, 2024 $ 0.000638
-7.78%
$ 268,119 $ 1,476
Oct 30, 2024 $ 0.000692
-6.00%
$ 290,589 $ 4,396
Oct 29, 2024 $ 0.000736
-10.81%
$ 309,136 $ 10,313
Oct 28, 2024 $ 0.000825
+1.85%
$ 346,562 $ 244
Oct 27, 2024 $ 0.00081
-10.45%
$ 340,297 $ 8,062
Oct 26, 2024 $ 0.000905
-15.15%
$ 380,060 $ 9,314
Oct 25, 2024 $ 0.00106
-0.18%
$ 445,292 $ 2,371
Oct 24, 2024 $ 0.00106
-4.78%
$ 446,075 $ 2,924
Oct 23, 2024 $ 0.00112
-6.90%
$ 468,778 $ 1,044
Oct 22, 2024 $ 0.0012
+3.16%
$ 503,114 $ 8,013
Oct 21, 2024 $ 0.00116
-4.64%
$ 487,761 $ 3,576
Oct 20, 2024 $ 0.00122
+3.98%
$ 511,799 $ 6,644
Oct 19, 2024 $ 0.00117
+2.56%
$ 492,315 $ 1,704
Oct 18, 2024 $ 0.00114
+2.47%
$ 480,114 $ 749
Oct 17, 2024 $ 0.00112
+0.52%
$ 468,335 $ 706
Oct 16, 2024 $ 0.00111
-1.20%
$ 465,684 $ 1,855
Oct 15, 2024 $ 0.00112
-5.98%
$ 471,150 $ 3,292
Oct 14, 2024 $ 0.00119
+18.16%
$ 501,038 $ 6,628
Oct 13, 2024 $ 0.00101
-1.84%
$ 423,676 $ 7,014
Oct 12, 2024 $ 0.00103
+18.34%
$ 431,202 $ 9,238
Oct 11, 2024 $ 0.000867
+2.72%
$ 363,977 $ 429
Oct 10, 2024 $ 0.000844
-2.06%
$ 354,426 $ 1,436
Oct 9, 2024 $ 0.000872
-2.00%
$ 366,112 $ 460
Oct 8, 2024 $ 0.000891
-0.16%
$ 374,382 $ 510
Oct 7, 2024 $ 0.000891
-1.67%
$ 374,219 $ 9,490
Oct 6, 2024 $ 0.000906
+1.29%
$ 380,669 $ 127
Oct 5, 2024 $ 0.000896
+0.84%
$ 376,235 $ 417
Oct 4, 2024 $ 0.000888
+2.05%
$ 372,809 $ 707
Oct 3, 2024 $ 0.000859
-3.55%
$ 360,715 $ 2,627
Oct 2, 2024 $ 0.000891
-3.16%
$ 374,386 $ 123
Oct 1, 2024 $ 0.000921
-6.03%
$ 386,853 $ 374
Sep 30, 2024 $ 0.000979
-5.86%
$ 411,349 $ 5,440