Coinranking
BERF Historical Data
BERF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2026 | $0.000102 | +1.63% | ||
| Jul 27, 2026 | $0.000102 | -0.85% | ||
| Jul 26, 2026 | $0.000104 | +4.18% | ||
| Jul 25, 2026 | $0.0000993 | +0.36% | ||
| Jul 24, 2026 | $0.0000986 | -1.06% | ||
| Jul 23, 2026 | $0.000102 | +0.00% | ||
| Jul 22, 2026 | $0.000102 | -0.19% | ||
| Jul 21, 2026 | $0.000102 | -0.33% | ||
| Jul 20, 2026 | $0.000101 | -0.67% | ||
| Jul 19, 2026 | $0.0000992 | +0.03% | ||
| Jul 18, 2026 | $0.000099 | +1.00% | ||
| Jul 17, 2026 | $0.0000976 | +0.03% | ||
| Jul 16, 2026 | $0.0000991 | -2.89% | ||
| Jul 15, 2026 | $0.000102 | +0.02% | ||
| Jul 14, 2026 | $0.0001 | +5.89% | ||
| Jul 13, 2026 | $0.0000941 | -0.38% | ||
| Jul 12, 2026 | $0.0000954 | -0.55% | ||
| Jul 11, 2026 | $0.0000966 | +1.23% | ||
| Jul 10, 2026 | $0.000095 | -0.44% | ||
| Jul 9, 2026 | $0.0000928 | +0.24% | ||
| Jul 8, 2026 | $0.0000923 | -0.54% | ||
| Jul 7, 2026 | $0.0000943 | -0.60% | ||
| Jul 6, 2026 | $0.0000955 | +0.00% | ||
| Jul 5, 2026 | $0.0000942 | -0.08% | ||
| Jul 4, 2026 | $0.0000928 | +0.00% | ||
| Jul 3, 2026 | $0.0000923 | +0.00% | ||
| Jul 1, 2026 | $0.000084 | +0.13% | ||
| Jun 30, 2026 | $0.0000845 | +0.00% | ||
| Jun 29, 2026 | $0.0000862 | +2.63% | ||
| Jun 28, 2026 | $0.0000837 | -0.21% | ||
| Jun 27, 2026 | $0.0000843 | +0.01% | ||
| Jun 24, 2026 | $0.0000856 | -3.41% | ||
| Jun 23, 2026 | $0.0000903 | +0.09% | ||
| Jun 22, 2026 | $0.000096 | +0.07% | ||
| Jun 20, 2026 | $0.0000944 | +0.51% | ||
| Jun 18, 2026 | $0.0000922 | +0.00% | ||
| Jun 17, 2026 | $0.0000956 | +0.00% | ||
| Jun 16, 2026 | $0.0000978 | -0.03% | ||
| Jun 15, 2026 | $0.0000935 | +0.00% | ||
| Jun 13, 2026 | $0.000091 | +0.00% | ||
| Jun 11, 2026 | $0.0000895 | +0.01% | ||
| Jun 10, 2026 | $0.0000872 | -0.92% | ||
| Apr 3, 2025 | $0.000217 | +0.00% | ||
| Mar 27, 2025 | $0.000251 | +0.00% | ||
| Mar 20, 2025 | $0.000258 | +0.00% | ||
| Mar 13, 2025 | $0.000251 | +0.00% | ||
| Mar 6, 2025 | $0.00031 | +0.00% | ||
| Feb 27, 2025 | $0.000327 | +0.00% | ||
| Feb 20, 2025 | $0.00037 | +0.47% | ||
| Feb 19, 2025 | $0.000369 | -13.85% | ||