BERF Historical Data

BERF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.000414
+2.43%
$173,811 $103
Feb 13, 2025 $0.000406
-1.43%
$170,374 $214
Feb 12, 2025 $0.000412
+4.96%
$173,185 $26
Feb 11, 2025 $0.000392
-7.14%
$164,759 $1,720
Feb 10, 2025 $0.000421
+0.41%
$176,796 $0
Feb 9, 2025 $0.000415
-0.93%
$174,456 $344
Feb 8, 2025 $0.000422
-6.26%
$177,363 $2,451
Feb 7, 2025 $0.000448
-4.59%
$188,292 $629
Feb 6, 2025 $0.000464
-4.37%
$195,050 $63
Feb 5, 2025 $0.000485
+2.11%
$203,733 $148
Feb 4, 2025 $0.000475
-5.38%
$199,446 $53
Feb 3, 2025 $0.000501
+1.20%
$210,385 $308
Feb 2, 2025 $0.000494
-9.30%
$207,659 $45
Feb 1, 2025 $0.000544
-6.74%
$228,319 $809
Jan 31, 2025 $0.000579
-0.89%
$243,374 $1,195
Jan 30, 2025 $0.000587
+4.73%
$246,683 $61
Jan 29, 2025 $0.000564
-3.78%
$236,823 $1,938
Jan 28, 2025 $0.00058
-1.54%
$243,528 $1,009
Jan 27, 2025 $0.000585
-2.88%
$245,627 $1,931
Jan 26, 2025 $0.000602
-0.56%
$252,766 $2,463
Jan 25, 2025 $0.000606
+0.70%
$254,552 $775
Jan 24, 2025 $0.000604
+2.04%
$253,510 $1,555
Jan 23, 2025 $0.000593
+1.05%
$248,856 $907
Jan 22, 2025 $0.000586
-5.44%
$245,982 $1,269
Jan 21, 2025 $0.000617
-0.26%
$259,132 $758
Jan 20, 2025 $0.000623
+1.19%
$261,818 $751
Jan 19, 2025 $0.000617
-1.48%
$258,955 $1,967
Jan 18, 2025 $0.000628
-6.32%
$263,797 $884
Jan 17, 2025 $0.000671
+9.42%
$281,854 $2,438
Jan 16, 2025 $0.000612
-5.02%
$256,866 $508
Jan 15, 2025 $0.000645
+1.08%
$270,948 $2,711
Jan 14, 2025 $0.000638
+3.04%
$268,073 $24
Jan 13, 2025 $0.00062
-5.61%
$260,348 $623
Jan 12, 2025 $0.000654
-0.87%
$274,526 $284
Jan 11, 2025 $0.000661
+0.14%
$277,522 $222
Jan 10, 2025 $0.000661
+1.08%
$277,714 $333
Jan 9, 2025 $0.000652
-4.45%
$273,959 $524
Jan 8, 2025 $0.000683
-3.11%
$286,790 $836
Jan 7, 2025 $0.000705
-8.21%
$295,932 $318
Jan 6, 2025 $0.000768
+0.62%
$322,696 $391
Jan 5, 2025 $0.000764
-2.15%
$320,759 $330
Jan 4, 2025 $0.000781
+0.60%
$328,167 $2,923
Jan 3, 2025 $0.000775
+3.90%
$325,379 $623
Jan 2, 2025 $0.000746
-1.38%
$313,195 $2,641
Jan 1, 2025 $0.000756
+4.41%
$317,359 $4,449
Dec 31, 2024 $0.000723
-1.42%
$303,602 $1,362
Dec 30, 2024 $0.000734
+0.49%
$308,428 $555
Dec 29, 2024 $0.00073
-2.01%
$306,470 $321
Dec 28, 2024 $0.000745
+3.64%
$313,072 $1,581
Dec 27, 2024 $0.000717
-1.42%
$300,985 $855