BERF Historical Data

BERF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.000131
+0.00%
$-- $141
Aug 23, 8 PM $0.00013
+0.00%
$-- $141
Aug 23, 7 PM $0.00013
+0.00%
$-- $139
Aug 23, 9 AM $0.000128
+0.00%
$-- $2
Aug 23, 4 AM $0.000127
+0.00%
$-- $0
Aug 22, 11 PM $0.000128
+0.00%
$-- $0
Aug 22, 9 PM $0.000128
+0.00%
$-- $0
Aug 22, 12 PM $0.000128
+0.00%
$-- $90
Aug 22, 8 AM $0.000128
+0.00%
$-- $91
Aug 22, 7 AM $0.000129
+0.00%
$-- $94
Aug 22, 4 AM $0.000133
+0.00%
$-- $93
Aug 22, 2 AM $0.000133
+0.00%
$-- $95
Aug 21, 10 PM $0.000134
+0.00%
$-- $91
Aug 21, 6 PM $0.000128
+0.00%
$-- $79
Aug 21, 12 PM $0.000125
+0.00%
$-- $7
Aug 21, 9 AM $0.000127
+0.00%
$-- $7
Aug 21, 3 AM $0.000124
+0.20%
$-- $6
Aug 20, 10 PM $0.000123
+0.00%
$-- $6
Aug 20, 9 PM $0.000123
+0.00%
$-- $6
Aug 20, 7 PM $0.000124
+0.00%
$-- $5
Aug 20, 4 PM $0.000125
+0.17%
$-- $5
Aug 20, 7 AM $0.00012
+0.00%
$-- $2
Aug 20, 6 AM $0.000119
+0.00%
$-- $2
Aug 19, 9 PM $0.000121
+0.00%
$-- $1
Aug 19, 8 PM $0.000113
+0.00%
$-- $1
Aug 19, 6 PM $0.000111
+0.00%
$-- $1
Aug 19, 5 PM $0.00011
+0.00%
$-- $1
Aug 19, 4 PM $0.000111
-0.01%
$-- $1
Aug 19, 12 PM $0.000102
+0.00%
$-- $0
Aug 19, 7 AM $0.000102
+0.00%
$-- $0
Aug 19, 6 AM $0.000102
+0.00%
$-- $0
Aug 19, 1 AM $0.000102
+0.00%
$-- $0
Aug 18, 8 PM $0.000102
+0.00%
$-- $0
Aug 18, 3 PM $0.000102
+0.00%
$-- $5
Aug 18, 6 AM $0.000101
+0.00%
$-- $5
Aug 18, 1 AM $0.000101
+0.00%
$-- $5
Aug 17, 5 PM $0.000101
+0.00%
$-- $0.001
Aug 17, 11 AM $0.000101
+0.00%
$-- $0.001
Aug 16, 10 PM $0.0000994
+0.00%
$-- $0
Aug 16, 12 PM $0.0000998
+0.00%
$-- $0
Aug 16, 5 AM $0.0000999
+0.00%
$-- $0
Aug 15, 11 PM $0.0001
+0.00%
$-- $0
Aug 15, 10 PM $0.0001
+0.00%
$-- $0
Aug 15, 9 PM $0.0001
+0.00%
$-- $0
Aug 15, 3 PM $0.0001
+0.00%
$-- $0.001
Aug 15, 12 AM $0.0001
+0.00%
$-- $0.001
Aug 14, 7 PM $0.0000997
+0.00%
$-- $0.001
Aug 14, 4 PM $0.0001
-0.03%
$-- $0.001
Aug 14, 5 AM $0.0001
+0.11%
$-- $0
Aug 13, 7 PM $0.0001
+0.00%
$-- $0