BERF Historical Data

BERF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00112
-5.09%
$ 468,494 $ 2,561
Sep 28, 2024 $ 0.00117
-6.07%
$ 493,355 $ 5,176
Sep 27, 2024 $ 0.00125
+10.12%
$ 525,516 $ 5,401
Sep 26, 2024 $ 0.00111
+4.80%
$ 467,531 $ 3,126
Sep 25, 2024 $ 0.00106
-2.04%
$ 445,463 $ 1,247
Sep 24, 2024 $ 0.00108
-1.64%
$ 454,810 $ 231
Sep 23, 2024 $ 0.0011
+8.56%
$ 462,414 $ 17,470
Sep 22, 2024 $ 0.00101
-1.37%
$ 426,105 $ 259
Sep 21, 2024 $ 0.00103
+2.72%
$ 432,273 $ 513
Sep 20, 2024 $ 0.000981
+3.37%
$ 412,101 $ 714
Sep 19, 2024 $ 0.00097
+6.78%
$ 407,554 $ 1,140
Sep 18, 2024 $ 0.000927
+1.12%
$ 389,357 $ 391
Sep 17, 2024 $ 0.000917
+1.02%
$ 385,142 $ 294
Download