BERF Historical Data

BERF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.000101
+0.00%
$-- $0
Aug 12, 10 AM $0.000102
+0.00%
$-- $0.001
Aug 11, 10 PM $0.0001
+0.00%
$-- $0
Aug 11, 4 AM $0.0000997
+0.00%
$-- $0
Aug 10, 10 PM $0.0000996
-0.04%
$-- $0.1
Aug 10, 2 AM $0.000102
+0.04%
$-- $0
Aug 9, 6 PM $0.000102
+0.00%
$-- $0
Aug 9, 3 AM $0.000102
+0.00%
$-- $0
Aug 9, 2 AM $0.000102
+0.00%
$-- $0.001
Aug 8, 11 PM $0.000102
+0.00%
$-- $0
Aug 8, 12 AM $0.000102
+0.00%
$-- $0
Aug 7, 6 AM $0.000101
+0.00%
$-- $0.1
Aug 7, 1 AM $0.000101
+0.00%
$-- $0
Aug 6, 11 PM $0.000101
+0.00%
$-- $0
Aug 6, 8 PM $0.000101
+0.00%
$-- $0
Aug 6, 6 AM $0.000102
+0.00%
$-- $1
Aug 6, 3 AM $0.000101
+0.00%
$-- $1
Aug 5, 5 PM $0.000101
+0.00%
$-- $0
Aug 5, 9 AM $0.0000995
+0.00%
$-- $0
Aug 5, 12 AM $0.000099
+0.00%
$-- $0.001
Aug 4, 11 AM $0.0000993
+0.00%
$-- $0
Aug 4, 7 AM $0.000099
+0.00%
$-- $0
Aug 3, 11 PM $0.0000988
+0.00%
$-- $0
Aug 3, 10 PM $0.0000988
+0.10%
$-- $0.1
Aug 3, 9 AM $0.0000978
+0.00%
$-- $0.001
Aug 3, 1 AM $0.0000993
+0.00%
$-- $0
Aug 2, 9 PM $0.0001
+0.00%
$-- $0
Aug 1, 1 PM $0.0000993
+0.00%
$-- $0
Aug 1, 11 AM $0.0000991
+0.00%
$-- $0
Jul 31, 3 PM $0.0000987
+0.00%
$-- $0
Jul 31, 12 PM $0.0000999
+0.00%
$-- $0.0001
Jul 29, 6 AM $0.000102
+0.00%
$-- $0
Jul 28, 9 PM $0.000102
+0.00%
$-- $0
Jul 28, 2 PM $0.0001
+0.00%
$-- $0
Jul 28, 1 PM $0.000101
+0.00%
$-- $0
Jul 27, 4 PM $0.000102
+0.00%
$-- $19
Jul 27, 10 AM $0.000104
+0.00%
$-- $19
Jul 27, 1 AM $0.000103
+0.00%
$-- $19
Jul 27, 12 AM $0.000103
+0.00%
$-- $10
Jul 26, 11 PM $0.000104
+0.00%
$-- $0
Jul 26, 6 PM $0.000102
+0.00%
$-- $0
Jul 26, 11 AM $0.0001
+0.00%
$-- $0
Jul 26, 8 AM $0.0000998
+0.00%
$-- $0
Jul 26, 12 AM $0.0000996
+0.00%
$-- $0
Jul 25, 9 PM $0.0000993
+0.00%
$-- $0
Jul 25, 3 PM $0.0000993
+0.10%
$-- $0
Jul 25, 1 PM $0.0000989
+0.00%
$-- $0
Jul 25, 8 AM $0.0000985
+0.00%
$-- $0.001
Jul 25, 7 AM $0.0000986
+0.00%
$-- $0.001
Jul 25, 3 AM $0.0000986
-0.08%
$-- $3