BERF Historical Data

BERF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0000989
+0.00%
$-- $3
Jul 24, 10 PM $0.0000986
+0.00%
$-- $3
Jul 24, 4 PM $0.0000986
+0.00%
$-- $3
Jul 24, 7 AM $0.000101
+0.00%
$-- $3
Jul 24, 6 AM $0.0001
+0.00%
$-- $0
Jul 24, 4 AM $0.0000997
+0.00%
$-- $0
Jul 23, 6 AM $0.000102
+0.00%
$-- $0
Jul 22, 11 AM $0.000102
-0.08%
$-- $0
Jul 22, 5 AM $0.000103
+0.00%
$-- $0
Jul 21, 11 PM $0.000102
+0.00%
$-- $0
Jul 21, 12 PM $0.000103
+0.00%
$-- $0
Jul 21, 9 AM $0.000103
+0.00%
$-- $0
Jul 21, 7 AM $0.000103
+0.00%
$-- $0
Jul 21, 3 AM $0.000102
+0.08%
$-- $0
Jul 20, 11 PM $0.000101
+0.00%
$-- $0
Jul 20, 6 PM $0.000101
-0.78%
$-- $0
Jul 19, 10 AM $0.0000992
+0.00%
$-- $14
Jul 19, 3 AM $0.0000991
+0.00%
$-- $14
Jul 18, 10 PM $0.000099
+0.08%
$-- $13
Jul 18, 9 PM $0.0000987
-0.04%
$-- $9
Jul 18, 4 PM $0.0000979
+0.00%
$-- $3
Jul 18, 3 PM $0.0000981
+0.00%
$-- $0
Jul 17, 7 PM $0.0000976
+0.00%
$-- $0
Jul 17, 4 PM $0.0000973
+0.00%
$-- $0
Jul 17, 3 PM $0.0000969
+0.00%
$-- $0
Jul 17, 7 AM $0.0000972
+0.00%
$-- $0
Jul 17, 5 AM $0.0000976
+0.00%
$-- $0
Jul 16, 11 PM $0.0000991
+0.00%
$-- $0
Jul 16, 10 PM $0.0000994
-0.24%
$-- $0
Jul 16, 9 PM $0.0000995
+0.00%
$-- $0.001
Jul 16, 8 PM $0.0000995
+0.00%
$-- $0
Jul 16, 6 AM $0.000102
+0.00%
$-- $0
Jul 15, 10 PM $0.000102
+0.00%
$-- $0
Jul 15, 5 PM $0.000102
+0.00%
$-- $0.001
Jul 14, 11 PM $0.0001
+0.00%
$-- $0
Jul 14, 10 PM $0.0000996
+0.00%
$-- $0
Jul 14, 8 PM $0.0000996
+0.00%
$-- $0
Jul 14, 11 AM $0.0000956
+0.00%
$-- $0
Jul 14, 12 AM $0.0000948
+0.00%
$-- $0
Jul 13, 1 PM $0.0000941
+0.00%
$-- $0
Jul 13, 12 PM $0.0000944
+0.00%
$-- $0
Jul 13, 4 AM $0.0000945
+0.00%
$-- $0
Jul 12, 7 AM $0.0000954
+0.00%
$-- $0
Jul 12, 2 AM $0.0000959
+0.00%
$-- $0
Jul 11, 4 PM $0.0000966
+0.00%
$-- $0
Jul 11, 1 PM $0.0000958
+0.00%
$-- $0
Jul 11, 4 AM $0.0000954
+0.00%
$-- $0
Jul 10, 3 PM $0.000095
-0.20%
$-- $0
Jul 10, 2 PM $0.000095
+0.00%
$-- $0
Jul 10, 12 PM $0.0000957
+0.00%
$-- $0