Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERF Historical Data

BERF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.000694
+1.62%
$291,475 $5,547
Nov 9, 2024 $0.000685
+18.61%
$287,610 $5,130
Nov 8, 2024 $0.000577
+1.67%
$242,163 $1,125
Nov 7, 2024 $0.000567
-1.84%
$237,970 $4,016
Nov 6, 2024 $0.000577
+10.84%
$242,406 $290
Nov 5, 2024 $0.000521
-2.78%
$218,650 $1,180
Nov 4, 2024 $0.000624
-0.11%
$-- $22
Nov 3, 2024 $0.000625
-1.44%
$262,575 $23
Nov 2, 2024 $0.000634
-1.43%
$266,208 $225
Nov 1, 2024 $0.000643
+0.73%
$270,044 $416
Oct 31, 2024 $0.000638
-7.78%
$268,119 $1,476
Oct 30, 2024 $0.000692
-6.00%
$290,589 $4,396
Oct 29, 2024 $0.000736
-10.81%
$309,136 $10,313
Oct 28, 2024 $0.000825
+1.85%
$346,562 $244
Oct 27, 2024 $0.00081
-10.45%
$340,297 $8,062
Oct 26, 2024 $0.000905
-15.15%
$380,060 $9,314
Oct 25, 2024 $0.00106
-0.18%
$445,292 $2,371
Oct 24, 2024 $0.00106
-4.78%
$446,075 $2,924
Oct 23, 2024 $0.00112
-6.90%
$468,778 $1,044
Oct 22, 2024 $0.0012
+3.16%
$503,114 $8,013
Oct 21, 2024 $0.00116
-4.64%
$487,761 $3,576
Oct 20, 2024 $0.00122
+3.98%
$511,799 $6,644
Oct 19, 2024 $0.00117
+2.56%
$492,315 $1,704
Oct 18, 2024 $0.00114
+2.47%
$480,114 $749
Oct 17, 2024 $0.00112
+0.52%
$468,335 $706
Oct 16, 2024 $0.00111
-1.20%
$465,684 $1,855
Oct 15, 2024 $0.00112
-5.98%
$471,150 $3,292
Oct 14, 2024 $0.00119
+18.16%
$501,038 $6,628
Oct 13, 2024 $0.00101
-1.84%
$423,676 $7,014
Oct 12, 2024 $0.00103
+18.34%
$431,202 $9,238
Oct 11, 2024 $0.000867
+2.72%
$363,977 $429
Oct 10, 2024 $0.000844
-2.06%
$354,426 $1,436
Oct 9, 2024 $0.000872
-2.00%
$366,112 $460
Oct 8, 2024 $0.000891
-0.16%
$374,382 $510
Oct 7, 2024 $0.000891
-1.67%
$374,219 $9,490
Oct 6, 2024 $0.000906
+1.29%
$380,669 $127
Oct 5, 2024 $0.000896
+0.84%
$376,235 $417
Oct 4, 2024 $0.000888
+2.05%
$372,809 $707
Oct 3, 2024 $0.000859
-3.55%
$360,715 $2,627
Oct 2, 2024 $0.000891
-3.16%
$374,386 $123
Oct 1, 2024 $0.000921
-6.03%
$386,853 $374
Sep 30, 2024 $0.000979
-5.86%
$411,349 $5,440
Sep 29, 2024 $0.00112
-5.09%
$468,494 $2,561
Sep 28, 2024 $0.00117
-6.07%
$493,355 $5,176
Sep 27, 2024 $0.00125
+10.12%
$525,516 $5,401
Sep 26, 2024 $0.00111
+4.80%
$467,531 $3,126
Sep 25, 2024 $0.00106
-2.04%
$445,463 $1,247
Sep 24, 2024 $0.00108
-1.64%
$454,810 $231
Sep 23, 2024 $0.0011
+8.56%
$462,414 $17,470
Sep 22, 2024 $0.00101
-1.37%
$426,105 $259