BERF Historical Data

BERF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0000955
+0.00%
$-- $0.001
Jul 9, 9 PM $0.0000928
+0.00%
$-- $1
Jul 9, 4 PM $0.0000923
+0.00%
$-- $1
Jul 9, 10 AM $0.0000931
+0.00%
$-- $1
Jul 9, 5 AM $0.0000926
+0.00%
$-- $0
Jul 8, 5 PM $0.0000923
+0.00%
$-- $0
Jul 8, 11 AM $0.0000924
+0.00%
$-- $0
Jul 8, 8 AM $0.0000929
+0.00%
$-- $0
Jul 7, 9 PM $0.0000943
+0.00%
$-- $0
Jul 7, 2 AM $0.0000948
+0.00%
$-- $0
Jul 6, 5 PM $0.0000955
+0.00%
$-- $0
Jul 5, 1 AM $0.0000942
+0.07%
$-- $3
Jul 5, 12 AM $0.0000942
-0.03%
$-- $0
Jul 4, 2 AM $0.0000928
+0.00%
$-- $25
Jul 3, 11 AM $0.0000923
+0.00%
$-- $25
Jul 1, 9 AM $0.000084
+0.00%
$-- $0
Jul 1, 8 AM $0.0000839
+0.00%
$-- $0
Jun 30, 5 AM $0.0000845
+0.00%
$-- $0
Jun 29, 10 PM $0.0000862
+0.00%
$-- $0.01
Jun 29, 4 PM $0.000084
+0.00%
$-- $0.01
Jun 28, 6 PM $0.0000837
+0.00%
$-- $0
Jun 28, 2 AM $0.0000839
+0.00%
$-- $0
Jun 27, 9 AM $0.0000843
+0.01%
$-- $1
Jun 24, 8 PM $0.0000856
+0.00%
$-- $70
Jun 24, 3 PM $0.0000886
+0.00%
$-- $13
Jun 23, 7 PM $0.0000903
+0.00%
$-- $2
Jun 23, 3 PM $0.0000902
+0.00%
$-- $2
Jun 22, 1 PM $0.000096
+0.00%
$-- $0.001
Jun 22, 12 PM $0.000096
+0.08%
$-- $0.001
Jun 20, 11 PM $0.0000944
+0.00%
$-- $0.1
Jun 20, 6 PM $0.0000938
+0.00%
$-- $0.001
Jun 20, 5 PM $0.000094
+0.02%
$-- $0.001
Jun 18, 4 PM $0.0000922
+0.00%
$-- $0
Jun 17, 3 PM $0.0000956
+0.00%
$-- $0
Jun 16, 2 PM $0.0000978
+0.00%
$-- $0
Jun 16, 1 PM $0.0000978
-0.01%
$-- $0.001
Jun 15, 8 AM $0.0000935
+0.00%
$-- $0
Jun 13, 5 PM $0.000091
+0.00%
$-- $0
Jun 11, 2 PM $0.0000895
+0.00%
$-- $0.001
Jun 11, 1 PM $0.0000895
+0.00%
$-- $0.001
Jun 10, 10 PM $0.0000872
-0.22%
$-- $0
Jun 10, 10 AM $0.0000882
+0.18%
$-- $0.001
Download