BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Today $0.000134
+0.00%
$-- $0
Yesterday $0.000134
+3.77%
$-- $1
Sep 10, 2026 $0.000129
-0.70%
$-- $0.001
Sep 9, 2026 $0.000129
-2.23%
$-- $71
Sep 8, 2026 $0.000131
+0.32%
$-- $0.001
Sep 7, 2026 $0.000132
+0.14%
$-- $0
Sep 6, 2026 $0.000132
-0.38%
$-- $0
Sep 5, 2026 $0.000131
+1.38%
$-- $0.01
Sep 4, 2026 $0.00013
-2.06%
$-- $0
Sep 3, 2026 $0.000132
+3.52%
$-- $0
Sep 2, 2026 $0.000126
-0.19%
$-- $0
Sep 1, 2026 $0.00013
-0.68%
$-- $0
Aug 31, 2026 $0.000131
+0.97%
$-- $1
Aug 30, 2026 $0.000131
+0.92%
$-- $0
Aug 29, 2026 $0.000129
+0.60%
$-- $0
Aug 28, 2026 $0.000128
-4.09%
$-- $84
Aug 27, 2026 $0.000132
+0.48%
$-- $80
Aug 26, 2026 $0.000132
+0.31%
$-- $191
Aug 25, 2026 $0.000132
-1.04%
$-- $98
Aug 24, 2026 $0.000132
+1.36%
$-- $256
Aug 23, 2026 $0.00013
+2.15%
$-- $141
Aug 22, 2026 $0.000128
-3.67%
$-- $0
Aug 21, 2026 $0.000134
+7.90%
$-- $91
Aug 20, 2026 $0.000123
+2.99%
$-- $6
Aug 19, 2026 $0.000121
+19.03%
$-- $1
Aug 18, 2026 $0.000102
+0.22%
$-- $0
Aug 17, 2026 $0.000101
-0.05%
$-- $0.001
Aug 16, 2026 $0.0000994
-0.50%
$-- $0
Aug 15, 2026 $0.0001
+0.05%
$-- $0
Aug 14, 2026 $0.0000997
-0.25%
$-- $0.001
Aug 13, 2026 $0.0001
-0.46%
$-- $0
Aug 12, 2026 $0.000102
+0.00%
$-- $0.001
Aug 11, 2026 $0.0001
+0.39%
$-- $0
Aug 10, 2026 $0.0000996
-2.17%
$-- $0.1
Aug 9, 2026 $0.000102
+0.43%
$-- $0
Aug 8, 2026 $0.000102
+0.26%
$-- $0
Aug 7, 2026 $0.000101
+0.10%
$-- $0.1
Aug 6, 2026 $0.000101
+0.16%
$-- $0
Aug 5, 2026 $0.000101
+1.57%
$-- $0
Aug 4, 2026 $0.0000993
+0.30%
$-- $0
Aug 3, 2026 $0.0000988
-0.55%
$-- $0
Aug 2, 2026 $0.0001
+0.00%
$-- $0
Aug 1, 2026 $0.0000993
+0.14%
$-- $0
Jul 31, 2026 $0.0000987
-1.21%
$-- $0
Jul 29, 2026 $0.000102
+0.00%
$-- $0
Jul 28, 2026 $0.000102
+1.63%
$-- $0
Jul 27, 2026 $0.000102
-0.85%
$-- $19
Jul 26, 2026 $0.000104
+4.18%
$-- $0
Jul 25, 2026 $0.0000993
+0.36%
$-- $0
Jul 24, 2026 $0.0000986
-1.06%
$-- $3
Download