BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000133
+0.00%
$-- $0
Yesterday, at 11 PM $0.000133
+0.00%
$-- $0
Yesterday, at 3 PM $0.000134
+0.00%
$-- $0
Yesterday, at 2 PM $0.000134
-0.02%
$-- $0
Yesterday, at 10 AM $0.000133
+0.00%
$-- $0
Yesterday, at 6 AM $0.000132
+0.00%
$-- $0
Yesterday, at 12 AM $0.000132
+0.00%
$-- $1
Sep 11, 7 PM $0.000134
+0.00%
$-- $1
Sep 11, 6 PM $0.000134
+0.00%
$-- $1
Sep 11, 5 PM $0.000135
+0.04%
$-- $1
Sep 11, 11 AM $0.000129
+0.00%
$-- $1
Sep 11, 5 AM $0.000129
+0.00%
$-- $0
Sep 11, 2 AM $0.000129
+0.00%
$-- $0
Sep 10, 9 PM $0.000129
+0.00%
$-- $0.001
Sep 10, 1 PM $0.000127
+0.00%
$-- $0.1
Sep 10, 4 AM $0.00013
+0.00%
$-- $71
Sep 9, 11 PM $0.000129
+0.00%
$-- $71
Sep 9, 8 PM $0.00013
+0.00%
$-- $71
Sep 9, 7 PM $0.00013
+0.00%
$-- $71
Sep 9, 9 AM $0.000132
+0.00%
$-- $71
Sep 9, 8 AM $0.000132
+0.00%
$-- $72
Sep 9, 7 AM $0.000132
+0.00%
$-- $0
Sep 8, 7 PM $0.000131
+0.00%
$-- $0.001
Sep 8, 9 AM $0.000131
+0.00%
$-- $0
Sep 7, 6 PM $0.000132
+0.00%
$-- $0
Sep 7, 12 PM $0.000132
+0.00%
$-- $0
Sep 6, 7 PM $0.000132
+0.00%
$-- $0
Sep 6, 10 AM $0.000132
-0.01%
$-- $0
Sep 6, 3 AM $0.000132
+0.00%
$-- $0.001
Sep 5, 10 PM $0.000131
+0.00%
$-- $0.01
Sep 5, 9 PM $0.000131
+0.00%
$-- $0.01
Sep 5, 12 AM $0.00013
+0.00%
$-- $0
Sep 4, 8 PM $0.00013
+0.00%
$-- $0
Sep 4, 5 PM $0.00013
+0.00%
$-- $0
Sep 4, 4 PM $0.00013
+0.00%
$-- $0
Sep 4, 1 PM $0.00013
+0.00%
$-- $0
Sep 4, 11 AM $0.000133
+0.00%
$-- $0
Sep 4, 9 AM $0.000133
+0.00%
$-- $0
Sep 4, 5 AM $0.000133
+0.00%
$-- $0
Sep 4, 4 AM $0.000132
+0.00%
$-- $0
Sep 4, 3 AM $0.000132
+0.00%
$-- $0
Sep 4, 12 AM $0.000132
+0.00%
$-- $0.001
Sep 3, 11 PM $0.000132
+0.00%
$-- $0
Sep 3, 7 PM $0.000133
+0.00%
$-- $0.1
Sep 3, 1 PM $0.000128
+0.00%
$-- $0.1
Sep 3, 7 AM $0.000127
+0.00%
$-- $0.1
Sep 2, 9 PM $0.000126
+0.00%
$-- $0
Sep 2, 5 PM $0.000126
+0.00%
$-- $0
Sep 2, 4 PM $0.000127
+0.00%
$-- $0
Sep 1, 12 PM $0.00013
+0.00%
$-- $0
Download