Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EURBASE Historical Data

EBASE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $1.06
-2.83%
$-- $138,014
May 23, 2020 $1.09
+1.98%
$-- $13,682
May 22, 2020 $1.07
+1.12%
$-- $214,618
May 21, 2020 $1.06
-3.02%
$-- $102,226
May 20, 2020 $1.09
-0.73%
$-- $84,416
May 19, 2020 $1.1
-0.01%
$-- $22,492
May 18, 2020 $1.1
+2.13%
$-- $27,196
May 17, 2020 $1.08
-3.13%
$-- $159,632
May 16, 2020 $1.11
-0.70%
$-- $7,503
May 15, 2020 $1.12
+1.06%
$-- $6,424
May 14, 2020 $1.11
+3.93%
$-- $23,752
May 13, 2020 $1.06
+0.60%
$-- $31,173
May 12, 2020 $1.06
+0.57%
$-- $23,195
May 11, 2020 $1.05
-0.61%
$-- $89,323
May 10, 2020 $1.06
-2.38%
$-- $118,908
May 9, 2020 $1.08
-2.88%
$-- $78,174
May 8, 2020 $1.12
-0.17%
$-- $11,698
May 7, 2020 $1.12
+2.45%
$-- $24,726
May 6, 2020 $1.09
-0.13%
$-- $30,115
May 5, 2020 $1.09
+0.01%
$-- $19,164
May 4, 2020 $1.09
+1.56%
$-- $55,720
May 3, 2020 $1.08
-2.08%
$-- $17,030
May 2, 2020 $1.1
+0.37%
$-- $13,096
May 1, 2020 $1.09
+1.84%
$-- $12,711
Apr 30, 2020 $1.07
-0.66%
$-- $56,318
Apr 29, 2020 $1.08
+2.61%
$-- $108,995
Apr 28, 2020 $1.05
-1.29%
$-- $6,896
Apr 27, 2020 $1.07
+0.20%
$-- $10,788
Apr 26, 2020 $1.06
-0.04%
$-- $25,970
Apr 25, 2020 $1.06
+0.57%
$-- $16,123
Apr 24, 2020 $1.06
+0.80%
$-- $14,980
Apr 23, 2020 $1.05
+0.93%
$-- $26,463
Apr 22, 2020 $1.04
+0.31%
$-- $8,911
Apr 21, 2020 $1.04
-0.32%
$-- $33,887
Apr 20, 2020 $1.04
+2.88%
$-- $36,301
Apr 19, 2020 $1.01
-4.60%
$-- $3,886
Apr 18, 2020 $1.06
+4.12%
$-- $18,897
Apr 17, 2020 $1.02
-4.13%
$-- $8,657
Apr 16, 2020 $1.06
+8.84%
$-- $124,725
Apr 15, 2020 $0.975
+2.36%
$-- $8,321
Apr 14, 2020 $0.952
+1.89%
$-- $4,236
Apr 13, 2020 $0.935
-5.97%
$-- $10,279
Apr 12, 2020 $0.995
-3.93%
$-- $22,989
Apr 11, 2020 $1.04
-1.81%
$-- $7,463
Apr 10, 2020 $1.05
+1.60%
$-- $70,212
Apr 9, 2020 $1.04
-3.35%
$-- $16,890
Apr 8, 2020 $1.07
-0.45%
$-- $32,499
Apr 7, 2020 $1.08
-1.93%
$-- $44,544
Apr 6, 2020 $1.1
+9.68%
$-- $26,346
Apr 5, 2020 $1
-7.90%
$-- $22,619