EURBASE Historical Data

EBASE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $1.09
+1.43%
$-- $16,035
Apr 3, 2020 $1.07
+0.35%
$-- $24,495
Apr 2, 2020 $1.07
-1.23%
$-- $24,105
Apr 1, 2020 $1.08
+5.38%
$-- $21,129
Mar 31, 2020 $1.03
-4.05%
$-- $6,407
Mar 30, 2020 $1.07
+14.94%
$-- $56,405
Mar 29, 2020 $0.934
-9.15%
$-- $3,324
Mar 28, 2020 $1.03
-2.22%
$-- $14,478
Mar 27, 2020 $1.05
-1.78%
$-- $17,168
Mar 26, 2020 $1.07
+14.45%
$-- $30,496
Mar 25, 2020 $0.935
-6.23%
$-- $903
Mar 24, 2020 $0.997
+11.88%
$-- $1,374
Mar 23, 2020 $0.892
+9.37%
$-- $832
Mar 22, 2020 $0.815
-6.01%
$-- $1,178
Mar 21, 2020 $0.867
-10.46%
$-- $1,412
Mar 20, 2020 $0.968
-6.20%
$-- $1,937
Mar 19, 2020 $1.03
+10.34%
$-- $20,005
Mar 18, 2020 $0.935
+5.99%
$-- $7,510
Mar 17, 2020 $0.884
+2.02%
$-- $12,428
Mar 16, 2020 $0.865
+3.75%
$-- $15,574
Mar 15, 2020 $0.834
+5.71%
$-- $17,072
Mar 14, 2020 $0.79
-13.61%
$-- $3,714
Mar 13, 2020 $0.911
+13.55%
$-- $23,364
Mar 12, 2020 $0.802
-19.69%
$-- $56,395
Mar 11, 2020 $0.999
-1.37%
$-- $8,088
Mar 10, 2020 $1.01
-0.88%
$-- $16,278
Mar 9, 2020 $1.02
+1.39%
$-- $30,520
Mar 8, 2020 $1.01
-8.83%
$-- $2,141
Mar 7, 2020 $1.1
-2.63%
$-- $3,392
Mar 6, 2020 $1.13
+2.15%
$-- $3,034
Mar 5, 2020 $1.11
+1.49%
$-- $3,773
Mar 4, 2020 $1.09
-4.19%
$-- $5,643
Mar 3, 2020 $1.14
+2.72%
$-- $3,115
Mar 2, 2020 $1.11
+3.67%
$-- $1,431
Mar 1, 2020 $1.07
-0.49%
$-- $1,469
Feb 29, 2020 $1.08
-1.60%
$-- $3,004
Feb 28, 2020 $1.09
+0.27%
$-- $4,990
Feb 27, 2020 $1.09
+1.29%
$-- $3,584
Feb 26, 2020 $1.08
-2.52%
$-- $6,548
Feb 25, 2020 $1.1
-3.42%
$-- $6,563
Feb 24, 2020 $1.14
-5.55%
$-- $2,827
Feb 23, 2020 $1.21
+5.20%
$-- $3,375
Feb 22, 2020 $1.15
+3.52%
$-- $3,414
Feb 21, 2020 $1.11
-7.55%
$-- $15,894
Feb 20, 2020 $1.2
-3.81%
$-- $2,507
Feb 19, 2020 $1.25
+20.40%
$-- $2,485
Feb 18, 2020 $1.04
-13.37%
$-- $14,774
Feb 17, 2020 $1.2
+1.91%
$-- $1,610
Feb 16, 2020 $1.18
-4.25%
$-- $1,523
Feb 15, 2020 $1.23
+10.33%
$-- $1,227