EURBASE Historical Data

EBASE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 1.12
-10.56%
$ -- $ 3,012
Feb 13, 2020 $ 1.25
-15.34%
$ -- $ 8,711
Feb 12, 2020 $ 1.47
+6.46%
$ -- $ 10,269
Feb 11, 2020 $ 1.38
+13.63%
$ -- $ 5,042
Feb 10, 2020 $ 1.22
-2.59%
$ -- $ 1,359
Feb 9, 2020 $ 1.25
+3.44%
$ -- $ 2,641
Feb 8, 2020 $ 1.21
+3.08%
$ -- $ 7,007
Feb 7, 2020 $ 1.17
+6.03%
$ -- $ 3,135
Feb 6, 2020 $ 1.11
-5.33%
$ -- $ 16,264
Feb 5, 2020 $ 1.17
+8.78%
$ -- $ 6,216
Feb 4, 2020 $ 1.07
+1.99%
$ -- $ 9,757
Feb 3, 2020 $ 1.05
+2.42%
$ -- $ 6,970
Feb 2, 2020 $ 1.03
-5.07%
$ -- $ 4,587
Feb 1, 2020 $ 1.08
-1.27%
$ -- $ 2,217
Jan 31, 2020 $ 1.1
-1.98%
$ -- $ 4,450
Jan 30, 2020 $ 1.12
+2.83%
$ -- $ 15,907
Jan 29, 2020 $ 1.09
+0.00%
$ -- $ 6,472
Jan 28, 2020 $ 1.09
-1.32%
$ -- $ 25,455
Jan 27, 2020 $ 1.1
+0.83%
$ -- $ 17,181
Jan 26, 2020 $ 1.09
+4.32%
$ -- $ 11,425
Jan 25, 2020 $ 1.05
+1.71%
$ -- $ 4,869
Jan 24, 2020 $ 1.03
-0.91%
$ -- $ 33,793
Jan 23, 2020 $ 1.04
-2.27%
$ -- $ 327,010
Jan 22, 2020 $ 1.06
-1.69%
$ -- $ 3,630
Jan 21, 2020 $ 1.08
+0.06%
$ -- $ 18,584
Jan 20, 2020 $ 1.08
-0.04%
$ -- $ 31,967
Jan 19, 2020 $ 1.08
+12.80%
$ -- $ 18,760
Jan 18, 2020 $ 0.96
-21.30%
$ -- $ 12,061
Jan 17, 2020 $ 1.22
+11.34%
$ -- $ 12,499
Jan 16, 2020 $ 1.1
+1.03%
$ -- $ 26,810
Jan 15, 2020 $ 1.08
-0.47%
$ -- $ 44,779
Jan 14, 2020 $ 1.09
-0.49%
$ -- $ 22,552
Jan 13, 2020 $ 1.1
-0.93%
$ -- $ 57,285
Jan 12, 2020 $ 1.11
+3.47%
$ -- $ 97,450
Jan 11, 2020 $ 1.05
+0.38%
$ -- $ 19,156
Jan 10, 2020 $ 1.05
-4.48%
$ -- $ 20,128
Jan 9, 2020 $ 1.1
+0.93%
$ -- $ 24,656
Jan 8, 2020 $ 1.09
+8.87%
$ -- $ 19,632
Jan 7, 2020 $ 1
-0.31%
$ -- $ 11,571
Jan 6, 2020 $ 1
-8.15%
$ -- $ 102,204
Jan 5, 2020 $ 1.09
-4.75%
$ -- $ 19,390
Jan 4, 2020 $ 1.15
+1.91%
$ -- $ 8,630
Jan 3, 2020 $ 1.13
+2.70%
$ -- $ 21,747
Jan 2, 2020 $ 1.1
-2.30%
$ -- $ 17,917
Jan 1, 2020 $ 1.12
+2.98%
$ -- $ 3,602
Dec 31, 2019 $ 1.09
-4.74%
$ -- $ 21,202
Dec 30, 2019 $ 1.15
+9.31%
$ -- $ 7,499
Dec 29, 2019 $ 1.05
-2.64%
$ -- $ 7,678
Dec 28, 2019 $ 1.08
-2.44%
$ -- $ 10,394
Dec 27, 2019 $ 1.1
+0.28%
$ -- $ 7,326