Ardor Historical Data

ARDR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0712
-1.73%
$ 71.13 million $ 6.24 million
Dec 30, 2020 $ 0.0724
+5.49%
$ 72.36 million $ 10.88 million
Dec 29, 2020 $ 0.0637
+1.02%
$ 63.59 million $ 3.53 million
Dec 28, 2020 $ 0.0677
-2.50%
$ 67.62 million $ 4.46 million
Dec 27, 2020 $ 0.0658
-3.05%
$ 65.69 million $ 7.12 million
Dec 26, 2020 $ 0.0657
-0.52%
$ 65.68 million $ 3.81 million
Dec 25, 2020 $ 0.0665
+0.06%
$ 66.46 million $ 5.16 million
Dec 24, 2020 $ 0.0669
+10.09%
$ 66.88 million $ 4.8 million
Dec 23, 2020 $ 0.061
-12.28%
$ 60.94 million $ 4.77 million
Dec 22, 2020 $ 0.0685
+0.76%
$ 68.45 million $ 4.36 million
Dec 21, 2020 $ 0.0688
-4.65%
$ 68.76 million $ 5.84 million
Dec 20, 2020 $ 0.0735
-3.39%
$ 73.41 million $ 25.15 million
Dec 19, 2020 $ 0.0747
+3.83%
$ 74.63 million $ 11.11 million
Dec 18, 2020 $ 0.07
+0.59%
$ 69.96 million $ 5.29 million
Dec 17, 2020 $ 0.0677
-4.04%
$ 67.62 million $ 5.54 million
Dec 16, 2020 $ 0.0689
+2.81%
$ 68.79 million $ 4.38 million
Dec 15, 2020 $ 0.0673
+0.20%
$ 67.27 million $ 6.46 million
Dec 14, 2020 $ 0.0666
+2.88%
$ 66.49 million $ 4.03 million
Dec 13, 2020 $ 0.0645
-0.21%
$ 64.43 million $ 5.75 million
Dec 12, 2020 $ 0.062
+2.68%
$ 61.93 million $ 4.38 million
Dec 11, 2020 $ 0.0597
-1.71%
$ 59.63 million $ 3.64 million
Dec 10, 2020 $ 0.0621
-2.97%
$ 62.08 million $ 3.52 million
Dec 9, 2020 $ 0.0651
+5.28%
$ 65.05 million $ 4.69 million
Dec 8, 2020 $ 0.0632
-8.15%
$ 63.13 million $ 3.65 million
Dec 7, 2020 $ 0.0685
-1.48%
$ 68.48 million $ 5.18 million
Dec 6, 2020 $ 0.0699
+0.46%
$ 69.81 million $ 5.87 million
Dec 5, 2020 $ 0.0686
+4.39%
$ 68.51 million $ 4.73 million
Dec 4, 2020 $ 0.0654
-10.05%
$ 65.37 million $ 4.45 million
Dec 3, 2020 $ 0.0737
-2.51%
$ 73.59 million $ 8.11 million
Dec 2, 2020 $ 0.0725
+2.36%
$ 72.39 million $ 7.02 million
Dec 1, 2020 $ 0.0721
-6.49%
$ 72.02 million $ 18.69 million
Nov 30, 2020 $ 0.0722
+6.65%
$ 72.08 million $ 26.74 million
Nov 29, 2020 $ 0.0676
-1.96%
$ 67.57 million $ 7.23 million
Nov 28, 2020 $ 0.069
+8.53%
$ 68.91 million $ 13.05 million
Nov 27, 2020 $ 0.0634
-3.85%
$ 63.35 million $ 8.92 million
Nov 26, 2020 $ 0.0658
-7.39%
$ 65.78 million $ 35.93 million
Nov 25, 2020 $ 0.0711
+7.22%
$ 71.03 million $ 13.32 million
Nov 24, 2020 $ 0.0663
+9.90%
$ 66.25 million $ 6.52 million
Nov 23, 2020 $ 0.0604
+3.39%
$ 60.33 million $ 4.76 million
Nov 22, 2020 $ 0.0584
+3.48%
$ 58.36 million $ 5.54 million
Nov 21, 2020 $ 0.0564
+6.49%
$ 56.38 million $ 4.21 million
Nov 20, 2020 $ 0.053
+0.33%
$ 52.93 million $ 3.72 million
Nov 19, 2020 $ 0.0529
+1.39%
$ 52.85 million $ 3.62 million
Nov 18, 2020 $ 0.0522
-4.78%
$ 52.17 million $ 3.18 million
Nov 17, 2020 $ 0.0549
+0.35%
$ 54.86 million $ 3.92 million
Nov 16, 2020 $ 0.0547
+0.04%
$ 54.68 million $ 2.86 million
Nov 15, 2020 $ 0.0547
-3.28%
$ 54.67 million $ 3.21 million
Nov 14, 2020 $ 0.0566
+4.27%
$ 56.54 million $ 5.34 million
Nov 13, 2020 $ 0.0543
+1.52%
$ 54.21 million $ 3.66 million
Nov 12, 2020 $ 0.0534
-2.73%
$ 53.39 million $ 3.03 million