Ardor Historical Data

ARDR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.055
-2.93%
$ 54.9 million $ 3.73 million
Nov 10, 2020 $ 0.0566
-0.73%
$ 56.5 million $ 5.08 million
Nov 9, 2020 $ 0.057
+9.57%
$ 56.94 million $ 6.54 million
Nov 8, 2020 $ 0.052
+4.06%
$ 51.97 million $ 2.36 million
Nov 7, 2020 $ 0.05
-6.77%
$ 49.92 million $ 3.08 million
Nov 6, 2020 $ 0.0536
+10.17%
$ 53.51 million $ 4.49 million
Nov 5, 2020 $ 0.0486
+2.75%
$ 48.57 million $ 2.66 million
Nov 4, 2020 $ 0.0474
+0.28%
$ 47.32 million $ 2.04 million
Nov 3, 2020 $ 0.0472
-6.82%
$ 47.15 million $ 3.44 million
Nov 2, 2020 $ 0.0506
+5.87%
$ 50.58 million $ 12.11 million
Nov 1, 2020 $ 0.0478
+0.96%
$ 47.78 million $ 1.6 million
Oct 31, 2020 $ 0.0475
-0.24%
$ 47.44 million $ 1.78 million
Oct 30, 2020 $ 0.0476
-2.57%
$ 47.54 million $ 2.37 million
Oct 29, 2020 $ 0.0488
-2.74%
$ 48.8 million $ 1.5 million
Oct 28, 2020 $ 0.0503
-5.40%
$ 50.29 million $ 2.39 million
Oct 27, 2020 $ 0.0532
+3.12%
$ 53.19 million $ 6.29 million
Oct 26, 2020 $ 0.0517
-0.82%
$ 51.61 million $ 2.4 million
Oct 25, 2020 $ 0.0521
-5.86%
$ 52.05 million $ 2.2 million
Oct 24, 2020 $ 0.0553
+4.52%
$ 55.27 million $ 3.68 million
Oct 23, 2020 $ 0.0531
+1.02%
$ 53.01 million $ 3.85 million
Oct 22, 2020 $ 0.0525
+2.77%
$ 52.45 million $ 1.75 million
Oct 21, 2020 $ 0.0511
+6.04%
$ 51.05 million $ 2.29 million
Oct 20, 2020 $ 0.0482
-1.45%
$ 48.14 million $ 1.55 million
Oct 19, 2020 $ 0.0489
+0.22%
$ 48.86 million $ 1.68 million
Oct 18, 2020 $ 0.0488
+0.71%
$ 48.75 million $ 1.82 million
Oct 17, 2020 $ 0.0485
+3.26%
$ 48.43 million $ 1.56 million
Oct 16, 2020 $ 0.0469
-4.07%
$ 46.88 million $ 1.58 million
Oct 15, 2020 $ 0.0489
-2.08%
$ 48.89 million $ 1.48 million
Oct 14, 2020 $ 0.05
-3.05%
$ 49.95 million $ 1.57 million
Oct 13, 2020 $ 0.0516
-2.63%
$ 51.53 million $ 1.27 million
Oct 12, 2020 $ 0.053
-1.65%
$ 52.9 million $ 2.45 million
Oct 11, 2020 $ 0.0539
+1.42%
$ 53.81 million $ 8.19 million
Oct 10, 2020 $ 0.0531
+4.03%
$ 53.04 million $ 2.62 million
Oct 9, 2020 $ 0.0509
+8.08%
$ 50.87 million $ 2.42 million
Oct 8, 2020 $ 0.0471
+5.34%
$ 47.07 million $ 2.25 million
Oct 7, 2020 $ 0.0447
-2.55%
$ 44.67 million $ 1.71 million
Oct 6, 2020 $ 0.0459
-4.52%
$ 45.86 million $ 1.51 million
Oct 5, 2020 $ 0.048
+1.69%
$ 47.99 million $ 1.63 million
Oct 4, 2020 $ 0.0473
-0.38%
$ 47.22 million $ 1.47 million
Oct 3, 2020 $ 0.0474
+0.54%
$ 47.39 million $ 1.41 million
Oct 2, 2020 $ 0.0472
-3.27%
$ 47.17 million $ 1.94 million
Oct 1, 2020 $ 0.0488
-4.46%
$ 48.72 million $ 2.02 million
Sep 30, 2020 $ 0.051
-2.46%
$ 50.96 million $ 1.73 million
Sep 29, 2020 $ 0.0523
-1.87%
$ 52.25 million $ 2.54 million
Sep 28, 2020 $ 0.0535
+1.74%
$ 53.45 million $ 3.13 million
Sep 27, 2020 $ 0.0526
-2.27%
$ 52.51 million $ 2.03 million
Sep 26, 2020 $ 0.0539
+0.18%
$ 53.81 million $ 1.78 million
Sep 25, 2020 $ 0.0538
+0.03%
$ 53.74 million $ 1.64 million
Sep 24, 2020 $ 0.0537
+5.35%
$ 53.69 million $ 1.99 million
Sep 23, 2020 $ 0.051
-6.82%
$ 50.98 million $ 8.36 million