Ardor Historical Data

ARDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0475
-5.38%
$ 47.48 million $ 148,407
Dec 12, 2018 $ 0.0503
+2.41%
$ 50.22 million $ 108,879
Dec 11, 2018 $ 0.0491
-1.20%
$ 49.06 million $ 143,600
Dec 10, 2018 $ 0.0496
-3.67%
$ 49.58 million $ 101,686
Dec 9, 2018 $ 0.0516
+0.72%
$ 51.56 million $ 213,876
Dec 8, 2018 $ 0.0513
-1.32%
$ 51.21 million $ 289,696
Dec 7, 2018 $ 0.052
-0.84%
$ 51.92 million $ 366,878
Dec 6, 2018 $ 0.0525
-12.10%
$ 52.48 million $ 197,660
Dec 5, 2018 $ 0.0602
-0.05%
$ 60.09 million $ 178,823
Dec 4, 2018 $ 0.0603
+2.89%
$ 60.19 million $ 197,460
Dec 3, 2018 $ 0.0586
-6.71%
$ 58.5 million $ 136,782
Dec 2, 2018 $ 0.0626
-3.44%
$ 62.56 million $ 137,088
Dec 1, 2018 $ 0.0648
+7.20%
$ 64.77 million $ 385,505
Nov 30, 2018 $ 0.0606
+2.17%
$ 60.52 million $ 765,142
Nov 29, 2018 $ 0.0641
+0.00%
$ 64.03 million $ 4,089
Nov 28, 2018 $ 0.0578
+0.00%
$ 57.74 million $ 3,750
Nov 27, 2018 $ 0.0593
+0.00%
$ 59.23 million $ 3,926
Nov 26, 2018 $ 0.0546
+0.00%
$ 54.51 million $ 3,820
Nov 25, 2018 $ 0.0598
+0.00%
$ 59.76 million $ 4,292
Nov 24, 2018 $ 0.0575
+0.00%
$ 57.41 million $ 4,307
Nov 23, 2018 $ 0.0615
+0.00%
$ 61.44 million $ 4,525
Nov 22, 2018 $ 0.0585
+0.00%
$ 58.4 million $ 4,500
Nov 21, 2018 $ 0.0573
+0.00%
$ 57.27 million $ 4,634
Nov 20, 2018 $ 0.0708
+0.00%
$ 70.69 million $ 5,282
Nov 19, 2018 $ 0.0802
+0.00%
$ 80.14 million $ 5,598
Nov 18, 2018 $ 0.0789
+0.00%
$ 78.86 million $ 5,553
Nov 17, 2018 $ 0.0805
+0.00%
$ 80.44 million $ 5,591
Nov 16, 2018 $ 0.0824
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0944
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.104
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.103
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.104
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.105
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.108
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.107
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.109
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.11
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.11
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.108
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.108
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.104
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.106
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.109
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.111
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.11
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.112
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.114
+0.00%
$ -- $ 6,497