Coinranking
Ardor Historical Data
ARDR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2019 | $0.0692 | +0.58% | ||
| Mar 16, 2019 | $0.0688 | +0.84% | ||
| Mar 15, 2019 | $0.0683 | +5.70% | ||
| Mar 14, 2019 | $0.0646 | -3.73% | ||
| Mar 13, 2019 | $0.0671 | +3.60% | ||
| Mar 12, 2019 | $0.0648 | +7.29% | ||
| Mar 11, 2019 | $0.0604 | -0.18% | ||
| Mar 10, 2019 | $0.0606 | -0.60% | ||
| Mar 9, 2019 | $0.061 | -3.49% | ||
| Mar 8, 2019 | $0.0632 | +2.18% | ||
| Mar 7, 2019 | $0.0618 | +4.62% | ||
| Mar 6, 2019 | $0.0591 | -1.24% | ||
| Mar 5, 2019 | $0.0598 | +4.41% | ||
| Mar 4, 2019 | $0.0573 | -1.52% | ||
| Mar 3, 2019 | $0.0582 | +0.18% | ||
| Mar 2, 2019 | $0.0581 | +0.47% | ||
| Mar 1, 2019 | $0.0579 | +1.06% | ||
| Feb 28, 2019 | $0.0573 | +0.45% | ||
| Feb 27, 2019 | $0.057 | +0.42% | ||
| Feb 26, 2019 | $0.0568 | +0.70% | ||
| Feb 25, 2019 | $0.0564 | +4.03% | ||
| Feb 24, 2019 | $0.0542 | -11.35% | ||
| Feb 23, 2019 | $0.0611 | +2.89% | ||
| Feb 22, 2019 | $0.0594 | +2.43% | ||
| Feb 21, 2019 | $0.058 | -2.39% | ||
| Feb 20, 2019 | $0.0594 | -0.06% | ||
| Feb 19, 2019 | $0.0595 | -2.09% | ||
| Feb 18, 2019 | $0.0608 | +5.52% | ||
| Feb 17, 2019 | $0.0576 | +4.87% | ||
| Feb 16, 2019 | $0.055 | +3.89% | ||
| Feb 15, 2019 | $0.0529 | +1.55% | ||
| Feb 14, 2019 | $0.0521 | -0.04% | ||
| Feb 13, 2019 | $0.0522 | -0.97% | ||
| Feb 12, 2019 | $0.0527 | -0.76% | ||
| Feb 11, 2019 | $0.0531 | -2.95% | ||
| Feb 10, 2019 | $0.0547 | +0.53% | ||
| Feb 9, 2019 | $0.0544 | +3.24% | ||
| Feb 8, 2019 | $0.0528 | +7.31% | ||
| Feb 7, 2019 | $0.0492 | +1.36% | ||
| Feb 6, 2019 | $0.0485 | -1.35% | ||
| Feb 5, 2019 | $0.0492 | -3.89% | ||
| Feb 4, 2019 | $0.0512 | -2.16% | ||
| Feb 3, 2019 | $0.0523 | -0.92% | ||
| Feb 2, 2019 | $0.0528 | +0.17% | ||
| Feb 1, 2019 | $0.0527 | +3.84% | ||
| Jan 31, 2019 | $0.0507 | -0.98% | ||
| Jan 30, 2019 | $0.0513 | -0.79% | ||
| Jan 29, 2019 | $0.0516 | +1.05% | ||
| Jan 28, 2019 | $0.0511 | -4.07% | ||
| Jan 27, 2019 | $0.0533 | -1.33% | ||