Aratriton Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00107
-20.87%
$ -- $ 290
Oct 10, 2019 $ 0.00135
-7.55%
$ -- $ 126
Oct 9, 2019 $ 0.00146
+18.74%
$ -- $ 171
Oct 8, 2019 $ 0.00123
-17.57%
$ -- $ 165
Oct 7, 2019 $ 0.00149
-5.78%
$ -- $ 1,543
Oct 6, 2019 $ 0.00158
-19.18%
$ -- $ 439
Oct 5, 2019 $ 0.00196
-17.51%
$ -- $ 2,375
Oct 4, 2019 $ 0.00239
-65.90%
$ -- $ 3,858
Oct 3, 2019 $ 0.007
-30.94%
$ -- $ 2,293
Oct 2, 2019 $ 0.0101
-3.57%
$ -- $ 4,045
Oct 1, 2019 $ 0.0105
-15.53%
$ -- $ 4,093
Sep 30, 2019 $ 0.0124
-15.20%
$ -- $ 4,435
Sep 29, 2019 $ 0.0147
-17.07%
$ -- $ 4,148
Sep 28, 2019 $ 0.0177
-30.63%
$ -- $ 6,085
Sep 27, 2019 $ 0.0255
+46.93%
$ -- $ 11,768
Sep 26, 2019 $ 0.0173
-29.58%
$ -- $ 4,217
Sep 25, 2019 $ 0.0246
-26.39%
$ -- $ 9,666
Sep 24, 2019 $ 0.0331
+31.27%
$ -- $ 16,782
Sep 23, 2019 $ 0.0252
+20.62%
$ -- $ 7,565
Sep 22, 2019 $ 0.0209
+37.11%
$ -- $ 6,620
Sep 21, 2019 $ 0.0152
-23.45%
$ -- $ 1,369
Sep 20, 2019 $ 0.0199
-10.15%
$ -- $ 4,246
Sep 19, 2019 $ 0.0222
-17.50%
$ -- $ 8,741
Sep 18, 2019 $ 0.0269
-8.60%
$ -- $ 5,555
Sep 17, 2019 $ 0.0294
+2.57%
$ -- $ 6,651
Sep 16, 2019 $ 0.0287
+36.69%
$ -- $ 3,828
Sep 15, 2019 $ 0.021
-11.35%
$ -- $ 1,478
Sep 14, 2019 $ 0.0237
-7.22%
$ -- $ 1,364
Sep 13, 2019 $ 0.0255
+0.02%
$ -- $ 3,032
Sep 12, 2019 $ 0.0273
+4.32%
$ -- $ 6,963
Sep 11, 2019 $ 0.0261
+0.18%
$ -- $ 10,123
Sep 10, 2019 $ 0.0261
-20.70%
$ -- $ 7,106
Sep 9, 2019 $ 0.0329
-1.72%
$ -- $ 6,421
Sep 8, 2019 $ 0.0334
-4.29%
$ -- $ 1,152
Sep 7, 2019 $ 0.0349
-0.16%
$ -- $ 2,346
Sep 6, 2019 $ 0.035
-21.26%
$ -- $ 1,923
Sep 5, 2019 $ 0.0445
-9.99%
$ -- $ 2,606
Sep 4, 2019 $ 0.0493
-24.65%
$ -- $ 1,894
Sep 3, 2019 $ 0.0654
-22.05%
$ -- $ 1,930
Sep 2, 2019 $ 0.0839
+3.92%
$ -- $ 3,936
Sep 1, 2019 $ 0.0809
-1.35%
$ -- $ 8,068
Aug 31, 2019 $ 0.0821
-6.09%
$ -- $ 5,725
Aug 30, 2019 $ 0.0874
+16.90%
$ -- $ 15,425
Aug 29, 2019 $ 0.0747
+12.56%
$ -- $ 13,386
Aug 28, 2019 $ 0.0664
-5.26%
$ -- $ 10,205
Aug 27, 2019 $ 0.0701
-12.35%
$ -- $ 5,234
Aug 26, 2019 $ 0.0797
-6.69%
$ -- $ 6,272
Aug 25, 2019 $ 0.0854
+20.92%
$ -- $ 4,646
Aug 24, 2019 $ 0.0706
-43.95%
$ -- $ 2,019
Aug 23, 2019 $ 0.126
-5.27%
$ -- $ 5,724