Aratriton Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.00107
-20.87%
$-- $290
Oct 10, 2019 $0.00135
-7.55%
$-- $126
Oct 9, 2019 $0.00146
+18.74%
$-- $171
Oct 8, 2019 $0.00123
-17.57%
$-- $165
Oct 7, 2019 $0.00149
-5.78%
$-- $1,543
Oct 6, 2019 $0.00158
-19.18%
$-- $439
Oct 5, 2019 $0.00196
-17.51%
$-- $2,375
Oct 4, 2019 $0.00239
-65.90%
$-- $3,858
Oct 3, 2019 $0.007
-30.94%
$-- $2,293
Oct 2, 2019 $0.0101
-3.57%
$-- $4,045
Oct 1, 2019 $0.0105
-15.53%
$-- $4,093
Sep 30, 2019 $0.0124
-15.20%
$-- $4,435
Sep 29, 2019 $0.0147
-17.07%
$-- $4,148
Sep 28, 2019 $0.0177
-30.63%
$-- $6,085
Sep 27, 2019 $0.0255
+46.93%
$-- $11,768
Sep 26, 2019 $0.0173
-29.58%
$-- $4,217
Sep 25, 2019 $0.0246
-26.39%
$-- $9,666
Sep 24, 2019 $0.0331
+31.27%
$-- $16,782
Sep 23, 2019 $0.0252
+20.62%
$-- $7,565
Sep 22, 2019 $0.0209
+37.11%
$-- $6,620
Sep 21, 2019 $0.0152
-23.45%
$-- $1,369
Sep 20, 2019 $0.0199
-10.15%
$-- $4,246
Sep 19, 2019 $0.0222
-17.50%
$-- $8,741
Sep 18, 2019 $0.0269
-8.60%
$-- $5,555
Sep 17, 2019 $0.0294
+2.57%
$-- $6,651
Sep 16, 2019 $0.0287
+36.69%
$-- $3,828
Sep 15, 2019 $0.021
-11.35%
$-- $1,478
Sep 14, 2019 $0.0237
-7.22%
$-- $1,364
Sep 13, 2019 $0.0255
+0.02%
$-- $3,032
Sep 12, 2019 $0.0273
+4.32%
$-- $6,963
Sep 11, 2019 $0.0261
+0.18%
$-- $10,123
Sep 10, 2019 $0.0261
-20.70%
$-- $7,106
Sep 9, 2019 $0.0329
-1.72%
$-- $6,421
Sep 8, 2019 $0.0334
-4.29%
$-- $1,152
Sep 7, 2019 $0.0349
-0.16%
$-- $2,346
Sep 6, 2019 $0.035
-21.26%
$-- $1,923
Sep 5, 2019 $0.0445
-9.99%
$-- $2,606
Sep 4, 2019 $0.0493
-24.65%
$-- $1,894
Sep 3, 2019 $0.0654
-22.05%
$-- $1,930
Sep 2, 2019 $0.0839
+3.92%
$-- $3,936
Sep 1, 2019 $0.0809
-1.35%
$-- $8,068
Aug 31, 2019 $0.0821
-6.09%
$-- $5,725
Aug 30, 2019 $0.0874
+16.90%
$-- $15,425
Aug 29, 2019 $0.0747
+12.56%
$-- $13,386
Aug 28, 2019 $0.0664
-5.26%
$-- $10,205
Aug 27, 2019 $0.0701
-12.35%
$-- $5,234
Aug 26, 2019 $0.0797
-6.69%
$-- $6,272
Aug 25, 2019 $0.0854
+20.92%
$-- $4,646
Aug 24, 2019 $0.0706
-43.95%
$-- $2,019
Aug 23, 2019 $0.126
-5.27%
$-- $5,724