Aratriton Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.133
+19.51%
$ -- $ 9,461
Aug 21, 2019 $ 0.111
-35.09%
$ -- $ 4,063
Aug 20, 2019 $ 0.172
-3.94%
$ -- $ 17,557
Aug 19, 2019 $ 0.178
-56.59%
$ -- $ 30,794
Aug 18, 2019 $ 0.41
+138.59%
$ -- $ 58,171
Aug 17, 2019 $ 0.171
-6.95%
$ -- $ 14,292
Aug 16, 2019 $ 0.183
+18.55%
$ -- $ 21,498
Aug 15, 2019 $ 0.154
-1.48%
$ -- $ 6,586
Aug 14, 2019 $ 0.156
-11.49%
$ -- $ 20,048
Aug 13, 2019 $ 0.176
+3.36%
$ -- $ 8,194
Aug 12, 2019 $ 0.171
-16.78%
$ -- $ 4,409
Aug 11, 2019 $ 0.205
+2.39%
$ -- $ 12,298
Aug 10, 2019 $ 0.2
-12.05%
$ -- $ 9,568
Aug 9, 2019 $ 0.228
+1.64%
$ -- $ 22,751
Aug 8, 2019 $ 0.225
+1.86%
$ -- $ 10,871
Aug 7, 2019 $ 0.221
+12.99%
$ -- $ 15,593
Aug 6, 2019 $ 0.195
-4.97%
$ -- $ 9,334
Aug 5, 2019 $ 0.206
+11.62%
$ -- $ 11,741
Aug 4, 2019 $ 0.184
+10.16%
$ -- $ 2,580
Aug 3, 2019 $ 0.167
-16.17%
$ -- $ 10,485
Aug 2, 2019 $ 0.199
-39.93%
$ -- $ 11,125
Aug 1, 2019 $ 0.332
+525.97%
$ -- $ 2,385
Jul 31, 2019 $ 0.053
+0.79%
$ -- $ 4
Jul 29, 2019 $ 0.0533
+0.96%
$ -- $ 12
Jul 28, 2019 $ 0.0528
+0.95%
$ -- $ 12
Jul 27, 2019 $ 0.0523
-1.50%
$ -- $ 21
Jul 26, 2019 $ 0.0531
-82.64%
$ -- $ 421
Jul 25, 2019 $ 0.306
+13.14%
$ -- $ 16,079
Jul 24, 2019 $ 0.27
-12.66%
$ -- $ 8,941
Jul 23, 2019 $ 0.309
+8.97%
$ -- $ 13,902
Jul 22, 2019 $ 0.284
+169.53%
$ -- $ 8,451
Jul 21, 2019 $ 0.105
-67.68%
$ -- $ 6,831
Jul 20, 2019 $ 0.326
+19.69%
$ -- $ 11,822
Jul 19, 2019 $ 0.272
-39.55%
$ -- $ 10,936
Jul 18, 2019 $ 0.45
+10.51%
$ -- $ 22,225
Jul 17, 2019 $ 0.408
-15.60%
$ -- $ 8,887
Jul 16, 2019 $ 0.483
-12.02%
$ -- $ 9,355
Jul 15, 2019 $ 0.549
+903.85%
$ -- $ 7,290
Jul 14, 2019 $ 0.0547
+3.40%
$ -- $ 151
Jul 13, 2019 $ 0.0529
-63.91%
$ -- $ 2,993
Jul 12, 2019 $ 0.147
+144.42%
$ -- $ 1,567
Jul 11, 2019 $ 0.0599
+136.61%
$ -- $ 35
Jul 10, 2019 $ 0.0253
-64.44%
$ -- $ 970
Jul 9, 2019 $ 0.0712
+8.77%
$ -- $ 41
Jul 8, 2019 $ 0.0655
+86.49%
$ -- $ 610
Jul 7, 2019 $ 0.0351
-36.88%
$ -- $ 69
Jul 6, 2019 $ 0.0556
-0.07%
$ -- $ 146
Jul 5, 2019 $ 0.0557
-53.88%
$ -- $ 747
Jul 4, 2019 $ 0.121
+0.83%
$ -- $ 1,437
Jul 3, 2019 $ 0.12
-36.88%
$ -- $ 7,544