Aratriton Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.19
-7.38%
$ -- $ 6,660
Jul 1, 2019 $ 0.205
+25.15%
$ -- $ 8,315
Jun 30, 2019 $ 0.164
-7.54%
$ -- $ 7,653
Jun 29, 2019 $ 0.177
-70.47%
$ -- $ 7,033
Jun 28, 2019 $ 0.599
+179.61%
$ -- $ 6,056
Jun 27, 2019 $ 0.214
-29.91%
$ -- $ 5,591
Jun 26, 2019 $ 0.306
-54.25%
$ -- $ 34,045
Jun 25, 2019 $ 0.668
-13.21%
$ -- $ 18,554
Download