Aratriton Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.19
-7.38%
$-- $6,660
Jul 1, 2019 $0.205
+25.15%
$-- $8,315
Jun 30, 2019 $0.164
-7.54%
$-- $7,653
Jun 29, 2019 $0.177
-70.47%
$-- $7,033
Jun 28, 2019 $0.599
+179.61%
$-- $6,056
Jun 27, 2019 $0.214
-29.91%
$-- $5,591
Jun 26, 2019 $0.306
-54.25%
$-- $34,045
Jun 25, 2019 $0.668
-13.21%
$-- $18,554
Download