Coinranking
Fiii Historical Data
FIII
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2019 | $0.0111 | -8.39% | ||
| Jul 3, 2019 | $0.0118 | -1.31% | ||
| Jul 2, 2019 | $0.0124 | -0.02% | ||
| Jul 1, 2019 | $0.0123 | +2.31% | ||
| Jun 30, 2019 | $0.0125 | -7.08% | ||
| Jun 29, 2019 | $0.0133 | -0.83% | ||
| Jun 28, 2019 | $0.0135 | +42.56% | ||
| Jun 27, 2019 | $0.00948 | -23.50% | ||
| Jun 26, 2019 | $0.0125 | +1.84% | ||
| Jun 25, 2019 | $0.0122 | +1.41% | ||
| Jun 24, 2019 | $0.0121 | -4.22% | ||
| Jun 23, 2019 | $0.0127 | -0.76% | ||
| Jun 22, 2019 | $0.0127 | -7.61% | ||
| Jun 21, 2019 | $0.0133 | -1.74% | ||
| Jun 20, 2019 | $0.0136 | +2.21% | ||
| Jun 19, 2019 | $0.0132 | +1.01% | ||
| Jun 18, 2019 | $0.0129 | +9.65% | ||
| Jun 17, 2019 | $0.0121 | +5.18% | ||
| Jun 16, 2019 | $0.0119 | -10.85% | ||
| Jun 15, 2019 | $0.0134 | -7.13% | ||
| Jun 14, 2019 | $0.0144 | -0.59% | ||
| Jun 13, 2019 | $0.0145 | -4.27% | ||
| Jun 12, 2019 | $0.0151 | -6.73% | ||
| Jun 11, 2019 | $0.0162 | -1.67% | ||
| Jun 10, 2019 | $0.0165 | -0.77% | ||
| Jun 9, 2019 | $0.0166 | +10.97% | ||
| Jun 8, 2019 | $0.015 | -21.20% | ||
| Jun 7, 2019 | $0.019 | +5.38% | ||
| Jun 6, 2019 | $0.018 | +1.59% | ||
| Jun 5, 2019 | $0.0178 | -13.98% | ||
| Jun 4, 2019 | $0.0206 | -0.18% | ||
| Jun 3, 2019 | $0.0207 | +16.12% | ||
| Jun 2, 2019 | $0.0178 | -16.66% | ||
| Jun 1, 2019 | $0.0214 | +20.13% | ||
| May 31, 2019 | $0.0178 | +9.52% | ||
| May 30, 2019 | $0.0162 | +0.21% | ||
| May 29, 2019 | $0.0162 | -1.74% | ||
| May 28, 2019 | $0.0165 | +0.38% | ||
| May 27, 2019 | $0.0164 | -4.18% | ||
| May 26, 2019 | $0.0171 | +5.87% | ||
| May 25, 2019 | $0.0162 | -2.13% | ||
| May 24, 2019 | $0.0165 | +5.89% | ||
| May 23, 2019 | $0.0156 | -5.32% | ||
| May 22, 2019 | $0.0165 | -2.47% | ||
| May 21, 2019 | $0.0169 | +0.47% | ||
| May 20, 2019 | $0.0168 | +1.64% | ||
| May 19, 2019 | $0.0166 | -13.36% | ||
| May 18, 2019 | $0.0191 | -1.91% | ||
| May 17, 2019 | $0.0195 | -15.10% | ||
| May 16, 2019 | $0.023 | +35.93% | ||