Fiii Historical Data

FIII Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0111
-8.39%
$ -- $ 990,015
Jul 3, 2019 $ 0.0118
-1.31%
$ -- $ 897,396
Jul 2, 2019 $ 0.0124
-0.02%
$ -- $ 1.21 million
Jul 1, 2019 $ 0.0123
+2.31%
$ -- $ 1.11 million
Jun 30, 2019 $ 0.0125
-7.08%
$ -- $ 939,348
Jun 29, 2019 $ 0.0133
-0.83%
$ -- $ 994,381
Jun 28, 2019 $ 0.0135
+42.56%
$ -- $ 1.28 million
Jun 27, 2019 $ 0.00948
-23.50%
$ -- $ 2.08 million
Jun 26, 2019 $ 0.0125
+1.84%
$ -- $ 2.38 million
Jun 25, 2019 $ 0.0122
+1.41%
$ -- $ 1.37 million
Jun 24, 2019 $ 0.0121
-4.22%
$ -- $ 1.29 million
Jun 23, 2019 $ 0.0127
-0.76%
$ -- $ 1.36 million
Jun 22, 2019 $ 0.0127
-7.61%
$ -- $ 1.67 million
Jun 21, 2019 $ 0.0133
-1.74%
$ -- $ 714,525
Jun 20, 2019 $ 0.0136
+2.21%
$ -- $ 639,187
Jun 19, 2019 $ 0.0132
+1.01%
$ -- $ 745,124
Jun 18, 2019 $ 0.0129
+9.65%
$ -- $ 808,980
Jun 17, 2019 $ 0.0121
+5.18%
$ -- $ 826,762
Jun 16, 2019 $ 0.0119
-10.85%
$ -- $ 1.13 million
Jun 15, 2019 $ 0.0134
-7.13%
$ -- $ 1.05 million
Jun 14, 2019 $ 0.0144
-0.59%
$ -- $ 1.53 million
Jun 13, 2019 $ 0.0145
-4.27%
$ -- $ 719,853
Jun 12, 2019 $ 0.0151
-6.73%
$ -- $ 1.44 million
Jun 11, 2019 $ 0.0162
-1.67%
$ -- $ 676,752
Jun 10, 2019 $ 0.0165
-0.77%
$ -- $ 1.1 million
Jun 9, 2019 $ 0.0166
+10.97%
$ -- $ 879,408
Jun 8, 2019 $ 0.015
-21.20%
$ -- $ 356,600
Jun 7, 2019 $ 0.019
+5.38%
$ -- $ 671,103
Jun 6, 2019 $ 0.018
+1.59%
$ -- $ 957,281
Jun 5, 2019 $ 0.0178
-13.98%
$ -- $ 1.09 million
Jun 4, 2019 $ 0.0206
-0.18%
$ -- $ 1.9 million
Jun 3, 2019 $ 0.0207
+16.12%
$ -- $ 2.7 million
Jun 2, 2019 $ 0.0178
-16.66%
$ -- $ 2 million
Jun 1, 2019 $ 0.0214
+20.13%
$ -- $ 2.85 million
May 31, 2019 $ 0.0178
+9.52%
$ -- $ 945,756
May 30, 2019 $ 0.0162
+0.21%
$ -- $ 2 million
May 29, 2019 $ 0.0162
-1.74%
$ -- $ 740,528
May 28, 2019 $ 0.0165
+0.38%
$ -- $ 1.31 million
May 27, 2019 $ 0.0164
-4.18%
$ -- $ 1.64 million
May 26, 2019 $ 0.0171
+5.87%
$ -- $ 1.58 million
May 25, 2019 $ 0.0162
-2.13%
$ -- $ 420,956
May 24, 2019 $ 0.0165
+5.89%
$ -- $ 694,668
May 23, 2019 $ 0.0156
-5.32%
$ -- $ 416,830
May 22, 2019 $ 0.0165
-2.47%
$ -- $ 646,588
May 21, 2019 $ 0.0169
+0.47%
$ -- $ 818,399
May 20, 2019 $ 0.0168
+1.64%
$ -- $ 678,588
May 19, 2019 $ 0.0166
-13.36%
$ -- $ 802,865
May 18, 2019 $ 0.0191
-1.91%
$ -- $ 474,724
May 17, 2019 $ 0.0195
-15.10%
$ -- $ 1.74 million
May 16, 2019 $ 0.023
+35.93%
$ -- $ 2.91 million