Solbook Historical Data

BOOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00479
-5.75%
$ 47,859 $ 1,053
Feb 12, 2025 $ 0.00502
-2.55%
$ 50,220 $ 165
Feb 11, 2025 $ 0.00515
-2.20%
$ 51,539 $ 41
Feb 10, 2025 $ 0.00527
+0.06%
$ 52,669 $ 6
Feb 9, 2025 $ 0.00523
+1.06%
$ 52,305 $ 126
Feb 8, 2025 $ 0.00511
-0.08%
$ 51,049 $ 173
Feb 7, 2025 $ 0.0051
-5.71%
$ 51,028 $ 930
Feb 6, 2025 $ 0.00541
+1.23%
$ 54,128 $ 1,428
Feb 5, 2025 $ 0.00539
-3.78%
$ 53,901 $ 50
Feb 4, 2025 $ 0.00557
-5.22%
$ 55,709 $ 31
Feb 3, 2025 $ 0.00585
+6.59%
$ 58,486 $ 105
Feb 2, 2025 $ 0.00547
-5.89%
$ 54,657 $ 353
Feb 1, 2025 $ 0.00579
-8.60%
$ 57,870 $ 80
Jan 31, 2025 $ 0.00621
-7.70%
$ 62,051 $ 190
Jan 30, 2025 $ 0.00664
+6.15%
$ 66,372 $ 287
Jan 29, 2025 $ 0.00621
+2.81%
$ 62,070 $ 410
Jan 28, 2025 $ 0.00609
-15.15%
$ 60,902 $ 3,368
Jan 27, 2025 $ 0.00716
+0.86%
$ 71,575 $ 4,053
Jan 26, 2025 $ 0.00718
-5.11%
$ 71,790 $ 728
Jan 25, 2025 $ 0.00757
-2.75%
$ 75,725 $ 2,192
Jan 24, 2025 $ 0.00775
+23.36%
$ 77,460 $ 30,684
Jan 14, 2025 $ 0.00818
+0.91%
$ -- $ 28
Jan 13, 2025 $ 0.00747
+5.88%
$ 74,746 $ 43
Jan 12, 2025 $ 0.0069
+4.35%
$ 68,966 $ 88
Jan 11, 2025 $ 0.00653
+30.43%
$ 65,311 $ 16
Jan 10, 2025 $ 0.00526
-1.83%
$ 52,573 $ 33
Jan 9, 2025 $ 0.00573
+11.25%
$ 57,293 $ 10
Jan 8, 2025 $ 0.00531
-7.44%
$ 53,107 $ 694
Nov 3, 2024 $ 0.0165
-22.42%
$ -- $ 5,078
Nov 2, 2024 $ 0.0217
+153.53%
$ 217,477 $ 404
Nov 1, 2024 $ 0.00849
-3.81%
$ 84,859 $ 588
Oct 31, 2024 $ 0.00874
-7.97%
$ 87,390 $ 1,299
Oct 30, 2024 $ 0.0095
-0.13%
$ 95,010 $ 212
Oct 29, 2024 $ 0.00983
+4.79%
$ -- $ 1,957
Oct 28, 2024 $ 0.00939
-9.85%
$ 93,890 $ 1,384
Oct 27, 2024 $ 0.0104
+14.18%
$ 103,789 $ 3,624
Oct 26, 2024 $ 0.00907
-0.55%
$ 90,654 $ 2,286
Oct 25, 2024 $ 0.00957
-1.19%
$ -- $ 1,503
Oct 24, 2024 $ 0.0097
+1.14%
$ 96,994 $ 1,706
Oct 23, 2024 $ 0.0096
-24.60%
$ 95,967 $ 10,388
Oct 22, 2024 $ 0.0124
+4.25%
$ 124,393 $ 1,131
Oct 21, 2024 $ 0.0119
+0.74%
$ 119,352 $ 75
Oct 20, 2024 $ 0.012
-3.06%
$ 119,597 $ 393
Oct 19, 2024 $ 0.0122
+38.38%
$ 122,053 $ 2,355
Oct 18, 2024 $ 0.00884
-13.45%
$ 88,360 $ 906
Oct 17, 2024 $ 0.0102
-18.91%
$ 102,334 $ 1,939
Oct 14, 2024 $ 0.0105
+3.98%
$ -- $ 65
Oct 13, 2024 $ 0.0101
+0.06%
$ 100,860 $ 65
Oct 12, 2024 $ 0.00946
+0.92%
$ -- $ 14
Oct 11, 2024 $ 0.00938
+3.41%
$ 93,813 $ 113