Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maggie Historical Data

MAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.000512
+3.75%
$-- $19,053
Dec 14, 2019 $0.000494
-5.13%
$-- $18,633
Dec 13, 2019 $0.000521
+3.60%
$-- $22,007
Dec 12, 2019 $0.000503
-2.70%
$-- $21,031
Dec 11, 2019 $0.000515
-2.05%
$-- $21,552
Dec 10, 2019 $0.000526
-5.59%
$-- $21,181
Dec 9, 2019 $0.000557
+17.33%
$-- $28,121
Dec 8, 2019 $0.000475
+2.49%
$-- $20,663
Dec 7, 2019 $0.000463
-1.85%
$-- $20,018
Dec 6, 2019 $0.000472
-2.63%
$-- $20,539
Dec 5, 2019 $0.000486
+1.86%
$-- $20,771
Dec 4, 2019 $0.000481
+1.16%
$-- $20,753
Dec 3, 2019 $0.000476
-0.40%
$-- $20,044
Dec 2, 2019 $0.000478
+2.88%
$-- $20,087
Dec 1, 2019 $0.000464
-9.76%
$-- $19,388
Nov 30, 2019 $0.000515
+4.89%
$-- $21,369
Nov 29, 2019 $0.000491
+0.75%
$-- $20,451
Nov 28, 2019 $0.000487
+0.09%
$-- $20,435
Nov 27, 2019 $0.000488
-8.54%
$-- $20,050
Nov 26, 2019 $0.000534
+5.77%
$-- $23,047
Nov 25, 2019 $0.000503
-0.97%
$-- $22,184
Nov 24, 2019 $0.000508
-9.88%
$-- $20,457
Nov 23, 2019 $0.000563
+2.21%
$-- $22,574
Nov 22, 2019 $0.000549
-5.66%
$-- $22,267
Nov 21, 2019 $0.000582
-8.21%
$-- $23,141
Nov 20, 2019 $0.000634
+2.64%
$-- $24,563
Nov 19, 2019 $0.000618
-1.44%
$-- $24,829
Nov 18, 2019 $0.000627
-6.48%
$-- $21,038
Nov 17, 2019 $0.000693
+1.39%
$-- $227
Nov 16, 2019 $0.000684
+6.92%
$-- $421
Nov 15, 2019 $0.00064
-0.49%
$-- $12,809
Nov 14, 2019 $0.000643
-1.18%
$-- $26,076
Nov 13, 2019 $0.000651
-1.96%
$-- $25,994
Nov 12, 2019 $0.000664
+1.88%
$-- $23,745
Nov 11, 2019 $0.000652
-5.38%
$-- $19,095
Nov 10, 2019 $0.00069
+7.62%
$-- $24,630
Nov 9, 2019 $0.000641
+1.25%
$-- $24,218
Nov 8, 2019 $0.000633
-8.10%
$-- $22,396
Nov 7, 2019 $0.000689
+3.12%
$-- $24,877
Nov 6, 2019 $0.000668
-5.71%
$-- $23,880
Nov 5, 2019 $0.000707
-0.73%
$-- $24,892
Nov 4, 2019 $0.000712
+2.01%
$-- $22,280
Nov 3, 2019 $0.000698
-1.07%
$-- $17,158
Nov 2, 2019 $0.000706
+1.56%
$-- $24,804
Nov 1, 2019 $0.000695
+0.25%
$-- $24,466
Oct 31, 2019 $0.000693
-0.25%
$-- $24,371
Oct 30, 2019 $0.000695
-2.35%
$-- $25,041
Oct 29, 2019 $0.000712
+1.59%
$-- $25,805
Oct 28, 2019 $0.000701
-5.37%
$-- $27,634
Oct 27, 2019 $0.00074
+0.30%
$-- $28,582