Maggie Historical Data

MAG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000735
+0.60%
$ -- $ 26,011
Oct 25, 2019 $ 0.00073
+11.21%
$ -- $ 21,913
Oct 24, 2019 $ 0.000656
-3.05%
$ -- $ 20,215
Oct 23, 2019 $ 0.000677
+1.49%
$ -- $ 22,477
Oct 22, 2019 $ 0.000667
-1.27%
$ -- $ 23,614
Oct 21, 2019 $ 0.000675
+4.35%
$ -- $ 21,336
Oct 20, 2019 $ 0.000647
+18.32%
$ -- $ 23,587
Oct 19, 2019 $ 0.000547
-17.47%
$ -- $ 21,214
Oct 18, 2019 $ 0.000662
-1.44%
$ -- $ 22,736
Oct 17, 2019 $ 0.000672
-6.80%
$ -- $ 20,749
Oct 16, 2019 $ 0.000721
+3.22%
$ -- $ 13,377
Oct 15, 2019 $ 0.000699
-5.40%
$ -- $ 21,818
Oct 14, 2019 $ 0.000739
+0.52%
$ -- $ 23,377
Oct 13, 2019 $ 0.000735
+6.35%
$ -- $ 23,288
Oct 12, 2019 $ 0.000691
+10.18%
$ -- $ 16,873
Oct 11, 2019 $ 0.000628
-3.99%
$ -- $ 1,293
Oct 10, 2019 $ 0.000654
-12.35%
$ -- $ 17,174
Oct 9, 2019 $ 0.000744
+6.23%
$ -- $ 19,626
Oct 8, 2019 $ 0.000699
+2.40%
$ -- $ 17,206
Oct 7, 2019 $ 0.000682
+5.63%
$ -- $ 20,745
Oct 6, 2019 $ 0.000648
-3.72%
$ -- $ 19,673
Oct 5, 2019 $ 0.000673
-4.66%
$ -- $ 16,281
Oct 4, 2019 $ 0.000708
+4.19%
$ -- $ 15,878
Oct 3, 2019 $ 0.00068
-8.42%
$ -- $ 16,780
Oct 2, 2019 $ 0.000742
+1.53%
$ -- $ 18,809
Oct 1, 2019 $ 0.000731
-0.25%
$ -- $ 18,124
Sep 30, 2019 $ 0.000733
+7.25%
$ -- $ 20,699
Sep 29, 2019 $ 0.000683
+7.76%
$ -- $ 20,391
Sep 28, 2019 $ 0.000634
-20.48%
$ -- $ 16,773
Sep 27, 2019 $ 0.000797
+22.39%
$ -- $ 18,783
Sep 26, 2019 $ 0.000651
+9.54%
$ -- $ 5,134
Sep 25, 2019 $ 0.000594
-8.53%
$ -- $ 9,625
Sep 24, 2019 $ 0.000643
+0.68%
$ -- $ 17,313
Sep 23, 2019 $ 0.000639
-4.97%
$ -- $ 10,742
Sep 22, 2019 $ 0.000672
-0.87%
$ -- $ 27,443
Sep 21, 2019 $ 0.000678
+1.53%
$ -- $ 28,603
Sep 20, 2019 $ 0.000668
+4.13%
$ -- $ 28,305
Sep 19, 2019 $ 0.000641
-0.52%
$ -- $ 24,610
Sep 18, 2019 $ 0.000645
+5.98%
$ -- $ 9,897
Sep 17, 2019 $ 0.000608
-6.99%
$ -- $ 30,242
Sep 16, 2019 $ 0.000654
+4.49%
$ -- $ 31,391
Sep 15, 2019 $ 0.000626
+3.44%
$ -- $ 30,384
Sep 14, 2019 $ 0.000605
-8.84%
$ -- $ 29,336
Sep 13, 2019 $ 0.000664
+8.21%
$ -- $ 29,835
Sep 12, 2019 $ 0.000614
+16.33%
$ -- $ 30,694
Sep 11, 2019 $ 0.000526
+4.73%
$ -- $ 29,059
Sep 10, 2019 $ 0.000503
-9.96%
$ -- $ 35,758
Sep 9, 2019 $ 0.000558
+5.06%
$ -- $ 59,545
Sep 8, 2019 $ 0.000531
+19.82%
$ -- $ 9,380
Sep 7, 2019 $ 0.000443
-7.58%
$ -- $ 950