Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maggie Historical Data

MAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.000735
+0.60%
$-- $26,011
Oct 25, 2019 $0.00073
+11.21%
$-- $21,913
Oct 24, 2019 $0.000656
-3.05%
$-- $20,215
Oct 23, 2019 $0.000677
+1.49%
$-- $22,477
Oct 22, 2019 $0.000667
-1.27%
$-- $23,614
Oct 21, 2019 $0.000675
+4.35%
$-- $21,336
Oct 20, 2019 $0.000647
+18.32%
$-- $23,587
Oct 19, 2019 $0.000547
-17.47%
$-- $21,214
Oct 18, 2019 $0.000662
-1.44%
$-- $22,736
Oct 17, 2019 $0.000672
-6.80%
$-- $20,749
Oct 16, 2019 $0.000721
+3.22%
$-- $13,377
Oct 15, 2019 $0.000699
-5.40%
$-- $21,818
Oct 14, 2019 $0.000739
+0.52%
$-- $23,377
Oct 13, 2019 $0.000735
+6.35%
$-- $23,288
Oct 12, 2019 $0.000691
+10.18%
$-- $16,873
Oct 11, 2019 $0.000628
-3.99%
$-- $1,293
Oct 10, 2019 $0.000654
-12.35%
$-- $17,174
Oct 9, 2019 $0.000744
+6.23%
$-- $19,626
Oct 8, 2019 $0.000699
+2.40%
$-- $17,206
Oct 7, 2019 $0.000682
+5.63%
$-- $20,745
Oct 6, 2019 $0.000648
-3.72%
$-- $19,673
Oct 5, 2019 $0.000673
-4.66%
$-- $16,281
Oct 4, 2019 $0.000708
+4.19%
$-- $15,878
Oct 3, 2019 $0.00068
-8.42%
$-- $16,780
Oct 2, 2019 $0.000742
+1.53%
$-- $18,809
Oct 1, 2019 $0.000731
-0.25%
$-- $18,124
Sep 30, 2019 $0.000733
+7.25%
$-- $20,699
Sep 29, 2019 $0.000683
+7.76%
$-- $20,391
Sep 28, 2019 $0.000634
-20.48%
$-- $16,773
Sep 27, 2019 $0.000797
+22.39%
$-- $18,783
Sep 26, 2019 $0.000651
+9.54%
$-- $5,134
Sep 25, 2019 $0.000594
-8.53%
$-- $9,625
Sep 24, 2019 $0.000643
+0.68%
$-- $17,313
Sep 23, 2019 $0.000639
-4.97%
$-- $10,742
Sep 22, 2019 $0.000672
-0.87%
$-- $27,443
Sep 21, 2019 $0.000678
+1.53%
$-- $28,603
Sep 20, 2019 $0.000668
+4.13%
$-- $28,305
Sep 19, 2019 $0.000641
-0.52%
$-- $24,610
Sep 18, 2019 $0.000645
+5.98%
$-- $9,897
Sep 17, 2019 $0.000608
-6.99%
$-- $30,242
Sep 16, 2019 $0.000654
+4.49%
$-- $31,391
Sep 15, 2019 $0.000626
+3.44%
$-- $30,384
Sep 14, 2019 $0.000605
-8.84%
$-- $29,336
Sep 13, 2019 $0.000664
+8.21%
$-- $29,835
Sep 12, 2019 $0.000614
+16.33%
$-- $30,694
Sep 11, 2019 $0.000526
+4.73%
$-- $29,059
Sep 10, 2019 $0.000503
-9.96%
$-- $35,758
Sep 9, 2019 $0.000558
+5.06%
$-- $59,545
Sep 8, 2019 $0.000531
+19.82%
$-- $9,380
Sep 7, 2019 $0.000443
-7.58%
$-- $950