Maggie Historical Data

MAG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00048
-22.72%
$ -- $ 26,449
Sep 5, 2019 $ 0.000621
+22.32%
$ -- $ 27,844
Sep 4, 2019 $ 0.000506
-2.61%
$ -- $ 20,975
Sep 3, 2019 $ 0.00052
+3.33%
$ -- $ 31,726
Sep 2, 2019 $ 0.000503
+6.24%
$ -- $ 25,748
Sep 1, 2019 $ 0.000475
+6.66%
$ -- $ 27,147
Aug 31, 2019 $ 0.000445
+2.60%
$ -- $ 29,938
Aug 30, 2019 $ 0.000434
-3.47%
$ -- $ 25,473
Aug 29, 2019 $ 0.00045
+15.09%
$ -- $ 22,326
Aug 28, 2019 $ 0.000391
-3.62%
$ -- $ 19,127
Aug 27, 2019 $ 0.000405
+30.42%
$ -- $ 4
Aug 26, 2019 $ 0.00031
-23.49%
$ -- $ 3
Aug 25, 2019 $ 0.000405
+0.42%
$ -- $ 2
Aug 24, 2019 $ 0.0003
-3.99%
$ -- $ 1
Aug 23, 2019 $ 0.000312
-22.76%
$ -- $ 2
Aug 22, 2019 $ 0.000405
+0.02%
$ -- $ 2,132
Aug 21, 2019 $ 0.000405
-5.76%
$ -- $ 337
Aug 20, 2019 $ 0.00043
+30.92%
$ -- $ 2,086
Aug 19, 2019 $ 0.000326
+4.65%
$ -- $ 6,684
Aug 18, 2019 $ 0.000406
-1.27%
$ -- $ 16
Aug 17, 2019 $ 0.000411
+31.75%
$ -- $ 766
Aug 16, 2019 $ 0.00031
-24.79%
$ -- $ 5,694
Aug 15, 2019 $ 0.000411
+2.52%
$ -- $ 100
Aug 13, 2019 $ 0.000337
-0.40%
$ -- $ 2
Aug 12, 2019 $ 0.000339
+0.00%
$ -- $ 2
Aug 10, 2019 $ 0.000467
+0.32%
$ -- $ 2
Aug 9, 2019 $ 0.000467
+32.82%
$ -- $ 321
Aug 6, 2019 $ 0.000582
+0.40%
$ -- $ 32
Aug 5, 2019 $ 0.00058
+5.72%
$ -- $ 1,131
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 364
Aug 3, 2019 $ 0.000539
+3.05%
$ -- $ 4
Aug 2, 2019 $ 0.000523
+0.88%
$ -- $ 74
Aug 1, 2019 $ 0.000519
-13.74%
$ -- $ 15
Jul 31, 2019 $ 0.000601
+5.22%
$ -- $ 43
Jul 30, 2019 $ 0.000572
-14.39%
$ -- $ 2
Jul 29, 2019 $ 0.000668
-0.42%
$ -- $ 283
Jul 28, 2019 $ 0.000671
+0.95%
$ -- $ 415
Jul 27, 2019 $ 0.000664
-3.47%
$ -- $ 76,503
Jul 26, 2019 $ 0.000688
-0.53%
$ -- $ 377
Jul 25, 2019 $ 0.000692
-11.98%
$ -- $ 815
Jul 24, 2019 $ 0.000786
+14.09%
$ -- $ 35,770
Jul 23, 2019 $ 0.000689
-4.56%
$ -- $ 2,348
Jul 22, 2019 $ 0.000722
-1.75%
$ -- $ 15,271
Jul 21, 2019 $ 0.000734
-1.69%
$ -- $ 177,787
Jul 20, 2019 $ 0.000747
+2.11%
$ -- $ 420
Jul 19, 2019 $ 0.000732
-2.17%
$ -- $ 398
Jul 18, 2019 $ 0.000748
+10.73%
$ -- $ 439
Jul 17, 2019 $ 0.000675
+1.85%
$ -- $ 392
Jul 16, 2019 $ 0.000663
+1.46%
$ -- $ 76,134
Jul 15, 2019 $ 0.000654
-10.35%
$ -- $ 16,621