LUXCoin Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0685
-3.48%
$ 175,591 $ 59
Dec 20, 2020 $ 0.0704
+3.64%
$ 180,331 $ 86
Dec 19, 2020 $ 0.0685
+3.85%
$ 175,466 $ 3
Dec 18, 2020 $ 0.0703
+0.78%
$ 180,231 $ 2
Dec 17, 2020 $ 0.0705
+22.27%
$ 180,733 $ 3
Dec 16, 2020 $ 0.0576
-12.24%
$ 147,620 $ 32
Dec 15, 2020 $ 0.058
+0.18%
$ 148,501 $ 81
Dec 14, 2020 $ 0.0687
-18.97%
$ 176,147 $ 384
Dec 13, 2020 $ 0.0743
-0.48%
$ 190,463 $ 75
Dec 12, 2020 $ 0.0791
+2.83%
$ 202,598 $ 31
Dec 11, 2020 $ 0.0761
+11.63%
$ 194,879 $ 104
Dec 10, 2020 $ 0.069
-27.68%
$ 176,818 $ 194
Dec 9, 2020 $ 0.096
+41.97%
$ 245,973 $ 206
Dec 8, 2020 $ 0.0681
-27.59%
$ 174,501 $ 142
Dec 7, 2020 $ 0.0938
-3.57%
$ 240,441 $ 152
Dec 5, 2020 $ 0.0954
+1.67%
$ 244,329 $ 5
Dec 4, 2020 $ 0.0934
+17.84%
$ 239,418 $ 113
Dec 3, 2020 $ 0.0791
-6.16%
$ 202,782 $ 521
Dec 2, 2020 $ 0.0844
+1.83%
$ 216,241 $ 51
Dec 1, 2020 $ 0.0736
-19.85%
$ 188,665 $ 31
Nov 30, 2020 $ 0.0963
+1.94%
$ 246,816 $ 603
Nov 29, 2020 $ 0.0945
+27.03%
$ 242,073 $ 529
Nov 28, 2020 $ 0.0744
+8.88%
$ 190,536 $ 384
Nov 27, 2020 $ 0.0682
+24.78%
$ 174,870 $ 48
Nov 26, 2020 $ 0.0547
-13.78%
$ 140,063 $ 71
Nov 25, 2020 $ 0.0634
+15.08%
$ 162,536 $ 142
Nov 24, 2020 $ 0.0551
-10.56%
$ 141,223 $ 175
Nov 23, 2020 $ 0.0672
+0.29%
$ 172,100 $ 9
Nov 22, 2020 $ 0.067
+12.50%
$ 171,617 $ 56
Nov 21, 2020 $ 0.0596
-4.24%
$ 152,603 $ 254
Nov 20, 2020 $ 0.0622
+4.49%
$ 159,326 $ 170
Nov 19, 2020 $ 0.0595
-4.39%
$ 152,461 $ 412
Nov 18, 2020 $ 0.0623
-1.89%
$ 159,504 $ 298
Nov 17, 2020 $ 0.0635
+62.88%
$ 162,623 $ 220
Nov 16, 2020 $ 0.039
-18.55%
$ 99,842 $ 631
Nov 15, 2020 $ 0.0478
-30.27%
$ 122,593 $ 246
Nov 14, 2020 $ 0.0686
+19.46%
$ 175,833 $ 1,466
Nov 13, 2020 $ 0.0574
-1.73%
$ 147,188 $ 627
Nov 12, 2020 $ 0.0585
+16.98%
$ 149,781 $ 344
Nov 11, 2020 $ 0.05
-12.84%
$ 128,040 $ 220
Nov 10, 2020 $ 0.0573
+29.05%
$ 146,880 $ 394
Nov 9, 2020 $ 0.0444
-35.74%
$ 113,859 $ 464
Nov 8, 2020 $ 0.0692
+20.19%
$ 177,213 $ 307
Nov 7, 2020 $ 0.0575
-48.31%
$ 147,443 $ 325
Nov 6, 2020 $ 0.111
+16.11%
$ 285,085 $ 958
Nov 5, 2020 $ 0.0958
+0.05%
$ 245,573 $ 3,700
Nov 4, 2020 $ 0.0958
-55.67%
$ 245,429 $ 1,619
Nov 3, 2020 $ 0.216
+79.40%
$ 553,524 $ 190
Nov 2, 2020 $ 0.12
+5.63%
$ 308,550 $ 438
Nov 1, 2020 $ 0.114
+6.37%
$ 292,027 $ 625