LUXCoin Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.181
+0.23%
$ 464,870 $ 702
Feb 12, 2021 $ 0.181
+11.07%
$ 463,685 $ 1,730
Feb 11, 2021 $ 0.163
+4.10%
$ 417,584 $ 173
Feb 10, 2021 $ 0.157
+3.81%
$ 401,217 $ 2,529
Feb 9, 2021 $ 0.151
-6.24%
$ 386,511 $ 282
Feb 8, 2021 $ 0.161
-29.28%
$ 411,843 $ 102
Feb 7, 2021 $ 0.227
-1.99%
$ 582,449 $ 1,556
Feb 6, 2021 $ 0.232
+1.76%
$ 594,053 $ 165
Feb 5, 2021 $ 0.228
+23.03%
$ 583,521 $ 945
Feb 4, 2021 $ 0.185
-4.42%
$ 474,334 $ 296
Feb 3, 2021 $ 0.194
+63.94%
$ 496,329 $ 595
Feb 1, 2021 $ 0.1
+1.02%
$ 256,347 $ 10
Jan 30, 2021 $ 0.0965
+5.38%
$ 247,236 $ 101
Jan 28, 2021 $ 0.0941
+7.79%
$ 241,028 $ 11
Jan 27, 2021 $ 0.0872
-13.60%
$ 223,439 $ 306
Jan 26, 2021 $ 0.101
-5.56%
$ 258,791 $ 413
Jan 24, 2021 $ 0.103
+1.34%
$ 263,297 $ 126
Jan 23, 2021 $ 0.101
-9.28%
$ 259,722 $ 24
Jan 22, 2021 $ 0.112
+13.31%
$ 286,017 $ 123
Jan 21, 2021 $ 0.0985
-2.72%
$ 252,474 $ 1,423
Jan 20, 2021 $ 0.101
-6.27%
$ 259,850 $ 32
Jan 19, 2021 $ 0.108
+13.27%
$ 277,675 $ 792
Jan 18, 2021 $ 0.0957
-10.78%
$ 245,318 $ 349
Jan 17, 2021 $ 0.107
+37.49%
$ 274,866 $ 116
Jan 16, 2021 $ 0.0781
-14.93%
$ 200,177 $ 131
Jan 15, 2021 $ 0.0918
-23.00%
$ 235,099 $ 20
Jan 14, 2021 $ 0.119
-13.51%
$ 305,175 $ 80
Jan 13, 2021 $ 0.138
+39.97%
$ 352,772 $ 138
Jan 12, 2021 $ 0.0983
-14.12%
$ 251,780 $ 49
Jan 11, 2021 $ 0.115
+37.63%
$ 293,521 $ 488
Jan 10, 2021 $ 0.0833
+5.74%
$ 213,507 $ 483
Jan 9, 2021 $ 0.0788
+5.87%
$ 201,997 $ 810
Jan 8, 2021 $ 0.0745
+4.12%
$ 190,917 $ 1,241
Jan 7, 2021 $ 0.0716
+13.65%
$ 183,421 $ 343
Jan 6, 2021 $ 0.063
-0.39%
$ 161,352 $ 98
Jan 5, 2021 $ 0.0632
+3.61%
$ 162,023 $ 250
Jan 4, 2021 $ 0.0784
+36.10%
$ 200,772 $ 160
Jan 3, 2021 $ 0.0575
-5.28%
$ 147,399 $ 14
Jan 2, 2021 $ 0.0607
+7.73%
$ 155,521 $ 235
Jan 1, 2021 $ 0.0563
+2.33%
$ 144,328 $ 254
Dec 31, 2020 $ 0.0551
-12.81%
$ 141,116 $ 72
Dec 30, 2020 $ 0.0631
+50.58%
$ 161,722 $ 71
Dec 29, 2020 $ 0.0605
+0.53%
$ 154,999 $ 32
Dec 28, 2020 $ 0.0534
-25.66%
$ 136,763 $ 109
Dec 27, 2020 $ 0.0703
-1.30%
$ 180,068 $ 60
Dec 26, 2020 $ 0.0595
+0.82%
$ 152,442 $ 18
Dec 25, 2020 $ 0.0587
-0.06%
$ 150,420 $ 47
Dec 24, 2020 $ 0.0593
+3.19%
$ 151,953 $ 70
Dec 23, 2020 $ 0.0614
-5.63%
$ 157,426 $ 31
Dec 22, 2020 $ 0.0647
-4.72%
$ 165,757 $ 227