LUXCoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.00334
-2.33%
$-- $4
Apr 4, 2024 $0.00342
+3.61%
$8,757 $8
Apr 3, 2024 $0.0033
-36.91%
$8,467 $47
Apr 2, 2024 $0.00524
+60.25%
$13,422 $13
Apr 1, 2024 $0.00419
-1.96%
$10,738 $1
Mar 31, 2024 $0.00426
+2.27%
$10,918 $1
Mar 30, 2024 $0.00417
-0.34%
$10,686 $8
Mar 29, 2024 $0.00489
-1.28%
$-- $91
Mar 28, 2024 $0.00495
+18.76%
$12,687 $92
Mar 27, 2024 $0.00417
-40.43%
$10,686 $247
Mar 26, 2024 $0.00701
+10.81%
$17,952 $51
Mar 25, 2024 $0.00851
+5.22%
$21,802 $4
Mar 21, 2024 $0.00787
-3.23%
$20,162 $3
Mar 20, 2024 $0.00677
+9.12%
$17,345 $42
Mar 19, 2024 $0.00621
-18.73%
$15,903 $40
Mar 18, 2024 $0.00804
-2.18%
$-- $9
Mar 17, 2024 $0.00823
+4.95%
$21,097 $9
Mar 16, 2024 $0.00784
-5.60%
$20,091 $8
Mar 15, 2024 $0.00737
-6.11%
$-- $13
Mar 14, 2024 $0.00786
-10.57%
$20,132 $17
Mar 12, 2024 $0.00864
-0.16%
$-- $10
Mar 11, 2024 $0.00866
+4.64%
$22,186 $10
Mar 10, 2024 $0.00828
+9.19%
$21,205 $7
Mar 9, 2024 $0.00818
+0.05%
$-- $0
Mar 8, 2024 $0.00818
+1.52%
$20,972 $0
Mar 5, 2024 $0.00802
-2.17%
$-- $28
Mar 4, 2024 $0.00819
-0.28%
$20,977 $179
Mar 3, 2024 $0.00567
+1.67%
$14,537 $33
Mar 2, 2024 $0.00372
-39.96%
$9,529 $6
Mar 1, 2024 $0.00372
+1.24%
$-- $7
Feb 29, 2024 $0.00368
-26.37%
$9,430 $7
Feb 28, 2024 $0.005
+5.22%
$12,816 $4
Feb 27, 2024 $0.00383
+0.45%
$-- $10
Feb 26, 2024 $0.00381
+5.73%
$9,769 $10
Feb 24, 2024 $0.00309
+1.39%
$7,910 $78
Feb 23, 2024 $0.00868
+0.10%
$22,235 $3
Feb 22, 2024 $0.00359
-0.28%
$9,194 $7
Feb 21, 2024 $0.00411
-47.64%
$10,526 $36
Feb 20, 2024 $0.00785
-10.54%
$20,103 $10
Feb 19, 2024 $0.0078
+66.31%
$19,992 $208
Feb 18, 2024 $0.00469
-39.46%
$12,018 $28
Feb 17, 2024 $0.00775
+35.18%
$19,862 $417
Feb 16, 2024 $0.00574
-63.16%
$14,696 $306
Feb 15, 2024 $0.0156
+43.03%
$39,897 $5
Feb 14, 2024 $0.0247
-2.44%
$63,206 $1,512
Feb 13, 2024 $0.0263
+339.63%
$67,427 $1,116
Feb 11, 2024 $0.0029
+1.19%
$7,435 $21
Feb 10, 2024 $0.00287
-13.44%
$7,347 $94
Feb 1, 2024 $0.00215
+0.77%
$5,499 $29
Jan 31, 2024 $0.00213
-0.77%
$5,459 $28