LUXCoin Historical Data

LUX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0839
+7.52%
$ 214,898 $ 631
Jul 22, 2020 $ 0.078
-8.00%
$ 199,894 $ 900
Jul 21, 2020 $ 0.0848
+7.66%
$ 217,259 $ 1,853
Jul 20, 2020 $ 0.0788
-2.79%
$ 201,814 $ 460
Jul 19, 2020 $ 0.081
-16.14%
$ 207,648 $ 500
Jul 18, 2020 $ 0.0967
+33.28%
$ 247,644 $ 305
Jul 17, 2020 $ 0.0725
-20.32%
$ 185,816 $ 1,454
Jul 16, 2020 $ 0.091
+7.57%
$ 233,248 $ 410
Jul 15, 2020 $ 0.0846
+5.08%
$ 216,879 $ 688
Jul 14, 2020 $ 0.0806
-12.55%
$ 206,405 $ 686
Jul 13, 2020 $ 0.0921
+16.45%
$ 236,108 $ 545
Jul 12, 2020 $ 0.0791
-12.66%
$ 202,668 $ 647
Jul 11, 2020 $ 0.0906
+22.51%
$ 232,026 $ 454
Jul 10, 2020 $ 0.0739
-41.78%
$ 189,382 $ 1,990
Jul 9, 2020 $ 0.127
-9.96%
$ 325,276 $ 169
Jul 8, 2020 $ 0.141
+89.44%
$ 361,221 $ 142
Jul 7, 2020 $ 0.0744
-21.93%
$ 190,600 $ 608
Jul 6, 2020 $ 0.0953
+26.21%
$ 244,125 $ 277
Jul 5, 2020 $ 0.0755
-17.47%
$ 193,410 $ 588
Jul 4, 2020 $ 0.0914
+26.50%
$ 234,270 $ 474
Jul 3, 2020 $ 0.0723
-9.18%
$ 185,178 $ 988
Jul 2, 2020 $ 0.0796
+7.37%
$ 203,932 $ 638
Jul 1, 2020 $ 0.0741
-2.96%
$ 189,874 $ 848
Jun 30, 2020 $ 0.0764
-2.87%
$ 195,758 $ 1,161
Jun 29, 2020 $ 0.0787
-9.51%
$ 201,574 $ 556
Jun 28, 2020 $ 0.0869
-0.21%
$ 222,656 $ 397
Jun 27, 2020 $ 0.0871
+6.44%
$ 223,113 $ 305
Jun 26, 2020 $ 0.0818
-2.19%
$ 209,603 $ 570
Jun 25, 2020 $ 0.0837
+15.64%
$ 214,345 $ 1,052
Jun 24, 2020 $ 0.0723
-9.49%
$ 185,351 $ 853
Jun 23, 2020 $ 0.0799
+7.56%
$ 204,759 $ 875
Jun 22, 2020 $ 0.0743
+5.40%
$ 190,381 $ 927
Jun 21, 2020 $ 0.0705
-2.30%
$ 180,604 $ 1,177
Jun 20, 2020 $ 0.0721
-6.01%
$ 184,853 $ 904
Jun 19, 2020 $ 0.0767
+5.29%
$ 196,523 $ 1,066
Jun 18, 2020 $ 0.0729
+4.07%
$ 186,665 $ 930
Jun 17, 2020 $ 0.07
-2.94%
$ 179,373 $ 1,355
Jun 16, 2020 $ 0.0721
-6.63%
$ 184,796 $ 1,409
Jun 15, 2020 $ 0.0773
-4.36%
$ 197,938 $ 480
Jun 14, 2020 $ 0.0808
-10.37%
$ 206,987 $ 426
Jun 13, 2020 $ 0.0901
+28.05%
$ 230,918 $ 339
Jun 12, 2020 $ 0.0704
-10.24%
$ 180,320 $ 2,494
Jun 11, 2020 $ 0.0784
-12.17%
$ 200,933 $ 474
Jun 10, 2020 $ 0.0893
-6.45%
$ 228,767 $ 465
Jun 9, 2020 $ 0.0954
+32.19%
$ 244,523 $ 348
Jun 8, 2020 $ 0.0722
-8.16%
$ 184,989 $ 2,629
Jun 7, 2020 $ 0.0786
-7.93%
$ 201,384 $ 1,610
Jun 6, 2020 $ 0.0854
-0.20%
$ 218,742 $ 2,331
Jun 5, 2020 $ 0.0856
-49.49%
$ 219,208 $ 866
Jun 4, 2020 $ 0.169
+84.13%
$ 434,077 $ 129