LUXCoin Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.092
-4.38%
$ 235,757 $ 4,989
Jun 2, 2020 $ 0.0962
-31.46%
$ 246,511 $ 608
Jun 1, 2020 $ 0.14
+33.68%
$ 359,708 $ 194
May 31, 2020 $ 0.105
-31.25%
$ 269,072 $ 2,494
May 30, 2020 $ 0.153
+28.74%
$ 391,252 $ 146
May 29, 2020 $ 0.119
+18.29%
$ 303,965 $ 221
May 28, 2020 $ 0.1
-10.95%
$ 256,841 $ 527
May 27, 2020 $ 0.113
-18.59%
$ 288,330 $ 221
May 26, 2020 $ 0.138
-1.15%
$ 354,112 $ 124
May 25, 2020 $ 0.14
-4.82%
$ 358,276 $ 124
May 24, 2020 $ 0.147
+36.18%
$ 376,915 $ 115
May 23, 2020 $ 0.108
-20.66%
$ 276,791 $ 336
May 22, 2020 $ 0.136
+24.90%
$ 348,784 $ 145
May 21, 2020 $ 0.109
-3.26%
$ 279,310 $ 281
May 20, 2020 $ 0.113
-1.81%
$ 288,771 $ 295
May 19, 2020 $ 0.115
+38.46%
$ 294,034 $ 206
May 18, 2020 $ 0.0829
-42.72%
$ 212,410 $ 1,028
May 17, 2020 $ 0.145
+40.59%
$ 370,809 $ 140
May 16, 2020 $ 0.103
-26.31%
$ 263,734 $ 433
May 15, 2020 $ 0.14
+39.35%
$ 357,859 $ 134
May 14, 2020 $ 0.1
-33.12%
$ 256,793 $ 2,256
May 13, 2020 $ 0.15
+10.42%
$ 383,930 $ 121
May 12, 2020 $ 0.136
+56.96%
$ 347,544 $ 124
May 11, 2020 $ 0.0864
-23.77%
$ 221,433 $ 502
May 10, 2020 $ 0.113
+15.39%
$ 290,534 $ 200
May 9, 2020 $ 0.0983
+7.77%
$ 251,848 $ 480
May 8, 2020 $ 0.0912
-34.31%
$ 233,714 $ 1,261
May 7, 2020 $ 0.139
+19.70%
$ 355,873 $ 174
May 6, 2020 $ 0.116
+8.71%
$ 297,601 $ 238
May 5, 2020 $ 0.107
+9.98%
$ 273,537 $ 342
May 4, 2020 $ 0.0971
-0.27%
$ 248,753 $ 759
May 3, 2020 $ 0.0973
+8.20%
$ 249,424 $ 470
May 2, 2020 $ 0.09
-39.39%
$ 230,558 $ 1,343
May 1, 2020 $ 0.148
+68.85%
$ 380,399 $ 119
Apr 30, 2020 $ 0.0879
-2.66%
$ 225,130 $ 728
Apr 29, 2020 $ 0.0903
-17.48%
$ 231,290 $ 838
Apr 28, 2020 $ 0.109
-22.46%
$ 280,361 $ 156
Apr 27, 2020 $ 0.141
+6.77%
$ 361,552 $ 101
Apr 26, 2020 $ 0.132
+57.18%
$ 338,531 $ 109
Apr 25, 2020 $ 0.084
-12.77%
$ 215,355 $ 578
Apr 24, 2020 $ 0.0963
+24.15%
$ 246,870 $ 267
Apr 23, 2020 $ 0.0776
-5.26%
$ 198,820 $ 927
Apr 22, 2020 $ 0.0819
+15.40%
$ 209,808 $ 626
Apr 21, 2020 $ 0.071
-17.59%
$ 181,801 $ 1,731
Apr 20, 2020 $ 0.0861
+0.36%
$ 220,641 $ 241
Apr 19, 2020 $ 0.0858
-36.17%
$ 219,892 $ 1,031
Apr 18, 2020 $ 0.134
+4.74%
$ 344,401 $ 94
Apr 17, 2020 $ 0.128
+44.15%
$ 328,760 $ 92
Apr 16, 2020 $ 0.089
+30.16%
$ 228,020 $ 623
Apr 15, 2020 $ 0.0684
+4.60%
$ 175,224 $ 1,534