LUXCoin Historical Data

LUX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.138
+1.13%
$ 353,235 $ 433
Jan 4, 2020 $ 0.136
-1.46%
$ 349,259 $ 88
Jan 3, 2020 $ 0.138
+1.86%
$ 354,379 $ 508
Jan 2, 2020 $ 0.136
+2.20%
$ 347,919 $ 2,188
Jan 1, 2020 $ 0.133
+9.69%
$ 340,442 $ 1,001
Dec 31, 2019 $ 0.121
-9.02%
$ 310,382 $ 1,301
Dec 30, 2019 $ 0.133
+0.83%
$ 341,158 $ 40
Dec 29, 2019 $ 0.132
-2.87%
$ 338,331 $ 70
Dec 28, 2019 $ 0.136
-1.21%
$ 348,310 $ 174
Dec 27, 2019 $ 0.138
+0.54%
$ 352,554 $ 41
Dec 26, 2019 $ 0.137
+0.05%
$ 350,655 $ 913
Dec 25, 2019 $ 0.137
-1.24%
$ 350,106 $ 579
Dec 24, 2019 $ 0.138
+6.31%
$ 354,433 $ 325
Dec 23, 2019 $ 0.13
-7.88%
$ 333,470 $ 683
Dec 22, 2019 $ 0.141
+3.99%
$ 361,894 $ 338
Dec 21, 2019 $ 0.136
-11.06%
$ 348,092 $ 1,787
Dec 20, 2019 $ 0.153
+11.41%
$ 391,363 $ 1,811
Dec 19, 2019 $ 0.137
-8.18%
$ 351,372 $ 378
Dec 18, 2019 $ 0.149
+12.61%
$ 382,680 $ 114
Dec 17, 2019 $ 0.133
-4.90%
$ 340,336 $ 418
Dec 16, 2019 $ 0.14
-2.89%
$ 357,881 $ 242
Dec 15, 2019 $ 0.144
+1.11%
$ 368,542 $ 319
Dec 14, 2019 $ 0.142
-7.40%
$ 364,517 $ 295
Dec 13, 2019 $ 0.154
+8.25%
$ 393,635 $ 863
Dec 12, 2019 $ 0.142
+3.34%
$ 363,652 $ 1,404
Dec 11, 2019 $ 0.137
-0.71%
$ 351,162 $ 587
Dec 10, 2019 $ 0.138
+13.93%
$ 353,671 $ 1,735
Dec 9, 2019 $ 0.121
-11.16%
$ 310,391 $ 970
Dec 8, 2019 $ 0.136
-11.46%
$ 349,362 $ 2,600
Dec 7, 2019 $ 0.154
+1.43%
$ 394,575 $ 1,409
Dec 6, 2019 $ 0.152
+3.56%
$ 388,999 $ 1,440
Dec 5, 2019 $ 0.147
-5.29%
$ 376,686 $ 103
Dec 4, 2019 $ 0.156
+4.10%
$ 400,949 $ 1,638
Dec 3, 2019 $ 0.15
-6.45%
$ 385,176 $ 1,254
Dec 2, 2019 $ 0.161
-1.83%
$ 411,751 $ 538
Dec 1, 2019 $ 0.164
+10.39%
$ 419,511 $ 735
Nov 30, 2019 $ 0.148
-7.40%
$ 380,010 $ 2,041
Nov 29, 2019 $ 0.16
+1.97%
$ 410,671 $ 765
Nov 28, 2019 $ 0.157
+7.18%
$ 402,784 $ 331
Nov 27, 2019 $ 0.147
-4.29%
$ 376,623 $ 1,320
Nov 26, 2019 $ 0.154
-5.26%
$ 393,514 $ 1,640
Nov 25, 2019 $ 0.162
+23.86%
$ 414,145 $ 5,516
Nov 24, 2019 $ 0.131
-6.98%
$ 334,383 $ 406
Nov 23, 2019 $ 0.14
-12.41%
$ 359,443 $ 1,770
Nov 22, 2019 $ 0.16
+5.48%
$ 408,837 $ 390
Nov 21, 2019 $ 0.151
+0.52%
$ 387,612 $ 3,914
Nov 20, 2019 $ 0.15
+0.58%
$ 385,597 $ 591
Nov 19, 2019 $ 0.15
-3.88%
$ 383,373 $ 1,395
Nov 18, 2019 $ 0.156
-4.84%
$ 398,893 $ 707
Nov 17, 2019 $ 0.164
+2.61%
$ 419,130 $ 954