Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.138
+1.13%
$353,235 $433
Jan 4, 2020 $0.136
-1.46%
$349,259 $88
Jan 3, 2020 $0.138
+1.86%
$354,379 $508
Jan 2, 2020 $0.136
+2.20%
$347,919 $2,188
Jan 1, 2020 $0.133
+9.69%
$340,442 $1,001
Dec 31, 2019 $0.121
-9.02%
$310,382 $1,301
Dec 30, 2019 $0.133
+0.83%
$341,158 $40
Dec 29, 2019 $0.132
-2.87%
$338,331 $70
Dec 28, 2019 $0.136
-1.21%
$348,310 $174
Dec 27, 2019 $0.138
+0.54%
$352,554 $41
Dec 26, 2019 $0.137
+0.05%
$350,655 $913
Dec 25, 2019 $0.137
-1.24%
$350,106 $579
Dec 24, 2019 $0.138
+6.31%
$354,433 $325
Dec 23, 2019 $0.13
-7.88%
$333,470 $683
Dec 22, 2019 $0.141
+3.99%
$361,894 $338
Dec 21, 2019 $0.136
-11.06%
$348,092 $1,787
Dec 20, 2019 $0.153
+11.41%
$391,363 $1,811
Dec 19, 2019 $0.137
-8.18%
$351,372 $378
Dec 18, 2019 $0.149
+12.61%
$382,680 $114
Dec 17, 2019 $0.133
-4.90%
$340,336 $418
Dec 16, 2019 $0.14
-2.89%
$357,881 $242
Dec 15, 2019 $0.144
+1.11%
$368,542 $319
Dec 14, 2019 $0.142
-7.40%
$364,517 $295
Dec 13, 2019 $0.154
+8.25%
$393,635 $863
Dec 12, 2019 $0.142
+3.34%
$363,652 $1,404
Dec 11, 2019 $0.137
-0.71%
$351,162 $587
Dec 10, 2019 $0.138
+13.93%
$353,671 $1,735
Dec 9, 2019 $0.121
-11.16%
$310,391 $970
Dec 8, 2019 $0.136
-11.46%
$349,362 $2,600
Dec 7, 2019 $0.154
+1.43%
$394,575 $1,409
Dec 6, 2019 $0.152
+3.56%
$388,999 $1,440
Dec 5, 2019 $0.147
-5.29%
$376,686 $103
Dec 4, 2019 $0.156
+4.10%
$400,949 $1,638
Dec 3, 2019 $0.15
-6.45%
$385,176 $1,254
Dec 2, 2019 $0.161
-1.83%
$411,751 $538
Dec 1, 2019 $0.164
+10.39%
$419,511 $735
Nov 30, 2019 $0.148
-7.40%
$380,010 $2,041
Nov 29, 2019 $0.16
+1.97%
$410,671 $765
Nov 28, 2019 $0.157
+7.18%
$402,784 $331
Nov 27, 2019 $0.147
-4.29%
$376,623 $1,320
Nov 26, 2019 $0.154
-5.26%
$393,514 $1,640
Nov 25, 2019 $0.162
+23.86%
$414,145 $5,516
Nov 24, 2019 $0.131
-6.98%
$334,383 $406
Nov 23, 2019 $0.14
-12.41%
$359,443 $1,770
Nov 22, 2019 $0.16
+5.48%
$408,837 $390
Nov 21, 2019 $0.151
+0.52%
$387,612 $3,914
Nov 20, 2019 $0.15
+0.58%
$385,597 $591
Nov 19, 2019 $0.15
-3.88%
$383,373 $1,395
Nov 18, 2019 $0.156
-4.84%
$398,893 $707
Nov 17, 2019 $0.164
+2.61%
$419,130 $954