LUXCoin Historical Data

LUX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.16
-6.10%
$ 409,136 $ 1,491
Nov 15, 2019 $ 0.17
+9.37%
$ 435,716 $ 1,932
Nov 14, 2019 $ 0.155
-8.29%
$ 398,409 $ 1,560
Nov 13, 2019 $ 0.17
+5.96%
$ 434,422 $ 3,218
Nov 12, 2019 $ 0.16
+0.95%
$ 409,980 $ 742
Nov 11, 2019 $ 0.158
-16.26%
$ 406,105 $ 1,236
Nov 10, 2019 $ 0.19
+7.54%
$ 485,664 $ 6,629
Nov 9, 2019 $ 0.176
+17.32%
$ 451,632 $ 1,733
Nov 8, 2019 $ 0.15
-4.50%
$ 385,031 $ 287
Nov 7, 2019 $ 0.157
-3.80%
$ 403,259 $ 810
Nov 6, 2019 $ 0.164
+5.74%
$ 419,208 $ 1,672
Nov 5, 2019 $ 0.154
-3.60%
$ 395,680 $ 1,564
Nov 4, 2019 $ 0.16
-7.75%
$ 410,451 $ 3,046
Nov 3, 2019 $ 0.174
-0.18%
$ 444,955 $ 106
Nov 2, 2019 $ 0.174
-1.30%
$ 445,778 $ 191
Nov 1, 2019 $ 0.176
+0.63%
$ 451,654 $ 8
Oct 31, 2019 $ 0.175
+0.44%
$ 448,846 $ 1,444
Oct 30, 2019 $ 0.174
-10.48%
$ 446,899 $ 2,015
Oct 29, 2019 $ 0.195
+1.68%
$ 499,242 $ 303
Oct 28, 2019 $ 0.192
-5.22%
$ 491,028 $ 664
Oct 27, 2019 $ 0.202
-9.06%
$ 518,192 $ 2,538
Oct 26, 2019 $ 0.221
+11.82%
$ 567,139 $ 3,508
Oct 25, 2019 $ 0.198
+12.32%
$ 506,733 $ 410
Oct 24, 2019 $ 0.176
+1.74%
$ 451,171 $ 3,255
Oct 23, 2019 $ 0.173
+0.53%
$ 443,392 $ 757
Oct 22, 2019 $ 0.172
-16.49%
$ 441,064 $ 439
Oct 21, 2019 $ 0.206
+24.62%
$ 528,176 $ 723
Oct 20, 2019 $ 0.165
-17.88%
$ 423,799 $ 11,094
Oct 19, 2019 $ 0.201
+3.04%
$ 515,733 $ 2,169
Oct 18, 2019 $ 0.195
+11.32%
$ 500,501 $ 1,011
Oct 17, 2019 $ 0.175
-23.77%
$ 449,620 $ 5,040
Oct 16, 2019 $ 0.23
+3.89%
$ 589,832 $ 4,133
Oct 15, 2019 $ 0.222
+1.67%
$ 567,761 $ 6,749
Oct 14, 2019 $ 0.218
+12.66%
$ 558,412 $ 1,280
Oct 13, 2019 $ 0.193
-13.55%
$ 495,691 $ 3,255
Oct 12, 2019 $ 0.224
+13.60%
$ 573,360 $ 1,429
Oct 11, 2019 $ 0.197
-29.85%
$ 505,463 $ 543
Oct 10, 2019 $ 0.281
+19.17%
$ 720,564 $ 10,888
Oct 9, 2019 $ 0.235
+39.84%
$ 602,875 $ 11,046
Oct 8, 2019 $ 0.168
-3.48%
$ 430,075 $ 207
Oct 7, 2019 $ 0.174
+22.91%
$ 445,605 $ 1,582
Oct 6, 2019 $ 0.142
-14.83%
$ 363,498 $ 481
Oct 5, 2019 $ 0.167
+4.26%
$ 426,806 $ 2,101
Oct 4, 2019 $ 0.16
+8.07%
$ 410,962 $ 1,580
Oct 3, 2019 $ 0.148
-13.82%
$ 380,269 $ 1,373
Oct 2, 2019 $ 0.172
+10.78%
$ 441,275 $ 3,922
Oct 1, 2019 $ 0.155
+12.34%
$ 398,320 $ 3,649
Sep 30, 2019 $ 0.138
-5.29%
$ 354,572 $ 428
Sep 29, 2019 $ 0.146
+0.65%
$ 374,357 $ 171
Sep 28, 2019 $ 0.145
-1.80%
$ 371,939 $ 746