Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.272
-5.88%
$696,105 $1,843
Aug 7, 2019 $0.289
-5.84%
$739,615 $5,758
Aug 6, 2019 $0.307
-18.98%
$785,455 $2,614
Aug 5, 2019 $0.378
+18.86%
$969,416 $2,227
Aug 4, 2019 $0.318
-7.73%
$815,612 $3,417
Aug 3, 2019 $0.345
+7.62%
$883,949 $3,099
Aug 2, 2019 $0.321
-24.17%
$821,329 $6,393
Aug 1, 2019 $0.423
-5.61%
$1.08 million $3,429
Jul 31, 2019 $0.448
+16.87%
$1.15 million $3,032
Jul 30, 2019 $0.383
-4.75%
$981,955 $1,168
Jul 29, 2019 $0.402
+0.34%
$1.03 million $7,678
Jul 28, 2019 $0.401
-10.28%
$1.03 million $3,127
Jul 27, 2019 $0.447
+0.35%
$1.15 million $1,999
Jul 26, 2019 $0.445
+20.13%
$1.14 million $1,726
Jul 25, 2019 $0.371
+4.37%
$949,865 $1,232
Jul 24, 2019 $0.355
+2.82%
$910,127 $1,750
Jul 23, 2019 $0.345
-5.58%
$885,154 $860
Jul 22, 2019 $0.366
-2.41%
$937,488 $763
Jul 21, 2019 $0.375
-2.64%
$960,642 $942
Jul 20, 2019 $0.385
+1.77%
$986,703 $680
Jul 19, 2019 $0.378
+2.85%
$969,515 $1,918
Jul 18, 2019 $0.368
+5.08%
$942,657 $1,743
Jul 17, 2019 $0.35
-0.12%
$897,005 $2,141
Jul 16, 2019 $0.351
-12.90%
$898,109 $3,184
Jul 15, 2019 $0.402
+11.22%
$1.03 million $1,661
Jul 14, 2019 $0.362
-15.00%
$927,067 $1,146
Jul 13, 2019 $0.426
+1.95%
$1.09 million $483
Jul 12, 2019 $0.418
-3.89%
$1.07 million $3,105
Jul 11, 2019 $0.434
-8.49%
$1.11 million $1,133
Jul 10, 2019 $0.475
+1.78%
$1.22 million $2,566
Jul 9, 2019 $0.466
-5.25%
$1.2 million $2,504
Jul 8, 2019 $0.492
+15.67%
$1.26 million $5,025
Jul 7, 2019 $0.426
+0.08%
$1.09 million $2,326
Jul 6, 2019 $0.425
-3.55%
$1.09 million $920
Jul 5, 2019 $0.441
-7.09%
$1.13 million $1,908
Jul 4, 2019 $0.475
-4.56%
$1.22 million $918
Jul 3, 2019 $0.497
+22.10%
$1.27 million $3,726
Jul 2, 2019 $0.407
-11.52%
$1.04 million $2,459
Jul 1, 2019 $0.46
+3.49%
$1.18 million $12,976
Jun 30, 2019 $0.445
-12.75%
$1.14 million $2,437
Jun 29, 2019 $0.51
-15.67%
$1.31 million $4,570
Jun 28, 2019 $0.604
+29.98%
$1.55 million $10,074
Jun 27, 2019 $0.465
-13.79%
$1.19 million $2,129
Jun 26, 2019 $0.539
+2.71%
$1.38 million $6,301
Jun 25, 2019 $0.525
+7.45%
$1.35 million $3,829
Jun 24, 2019 $0.489
-2.12%
$1.25 million $4,997
Jun 23, 2019 $0.499
-29.29%
$1.28 million $4,728
Jun 22, 2019 $0.706
+57.88%
$1.81 million $10,279
Jun 21, 2019 $0.447
-24.08%
$1.15 million $2,118
Jun 20, 2019 $0.589
-8.95%
$1.51 million $1,409