LUXCoin Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.272
-5.88%
$696,105 $1,843
Aug 7, 2019 $0.289
-5.84%
$739,615 $5,758
Aug 6, 2019 $0.307
-18.98%
$785,455 $2,614
Aug 5, 2019 $0.378
+18.86%
$969,416 $2,227
Aug 4, 2019 $0.318
-7.73%
$815,612 $3,417
Aug 3, 2019 $0.345
+7.62%
$883,949 $3,099
Aug 2, 2019 $0.321
-24.17%
$821,329 $6,393
Aug 1, 2019 $0.423
-5.61%
$1.08 million $3,429
Jul 31, 2019 $0.448
+16.87%
$1.15 million $3,032
Jul 30, 2019 $0.383
-4.75%
$981,955 $1,168
Jul 29, 2019 $0.402
+0.34%
$1.03 million $7,678
Jul 28, 2019 $0.401
-10.28%
$1.03 million $3,127
Jul 27, 2019 $0.447
+0.35%
$1.15 million $1,999
Jul 26, 2019 $0.445
+20.13%
$1.14 million $1,726
Jul 25, 2019 $0.371
+4.37%
$949,865 $1,232
Jul 24, 2019 $0.355
+2.82%
$910,127 $1,750
Jul 23, 2019 $0.345
-5.58%
$885,154 $860
Jul 22, 2019 $0.366
-2.41%
$937,488 $763
Jul 21, 2019 $0.375
-2.64%
$960,642 $942
Jul 20, 2019 $0.385
+1.77%
$986,703 $680
Jul 19, 2019 $0.378
+2.85%
$969,515 $1,918
Jul 18, 2019 $0.368
+5.08%
$942,657 $1,743
Jul 17, 2019 $0.35
-0.12%
$897,005 $2,141
Jul 16, 2019 $0.351
-12.90%
$898,109 $3,184
Jul 15, 2019 $0.402
+11.22%
$1.03 million $1,661
Jul 14, 2019 $0.362
-15.00%
$927,067 $1,146
Jul 13, 2019 $0.426
+1.95%
$1.09 million $483
Jul 12, 2019 $0.418
-3.89%
$1.07 million $3,105
Jul 11, 2019 $0.434
-8.49%
$1.11 million $1,133
Jul 10, 2019 $0.475
+1.78%
$1.22 million $2,566
Jul 9, 2019 $0.466
-5.25%
$1.2 million $2,504
Jul 8, 2019 $0.492
+15.67%
$1.26 million $5,025
Jul 7, 2019 $0.426
+0.08%
$1.09 million $2,326
Jul 6, 2019 $0.425
-3.55%
$1.09 million $920
Jul 5, 2019 $0.441
-7.09%
$1.13 million $1,908
Jul 4, 2019 $0.475
-4.56%
$1.22 million $918
Jul 3, 2019 $0.497
+22.10%
$1.27 million $3,726
Jul 2, 2019 $0.407
-11.52%
$1.04 million $2,459
Jul 1, 2019 $0.46
+3.49%
$1.18 million $12,976
Jun 30, 2019 $0.445
-12.75%
$1.14 million $2,437
Jun 29, 2019 $0.51
-15.67%
$1.31 million $4,570
Jun 28, 2019 $0.604
+29.98%
$1.55 million $10,074
Jun 27, 2019 $0.465
-13.79%
$1.19 million $2,129
Jun 26, 2019 $0.539
+2.71%
$1.38 million $6,301
Jun 25, 2019 $0.525
+7.45%
$1.35 million $3,829
Jun 24, 2019 $0.489
-2.12%
$1.25 million $4,997
Jun 23, 2019 $0.499
-29.29%
$1.28 million $4,728
Jun 22, 2019 $0.706
+57.88%
$1.81 million $10,279
Jun 21, 2019 $0.447
-24.08%
$1.15 million $2,118
Jun 20, 2019 $0.589
-8.95%
$1.51 million $1,409