LUXCoin Historical Data

LUX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.647
+1.83%
$1.66 million $2,171
Jun 18, 2019 $0.635
-2.18%
$1.63 million $6,239
Jun 17, 2019 $0.649
+24.36%
$1.66 million $8,244
Jun 16, 2019 $0.522
+21.65%
$1.34 million $2,477
Jun 15, 2019 $0.429
+18.08%
$1.1 million $1,732
Jun 14, 2019 $0.364
-7.11%
$931,481 $571
Jun 13, 2019 $0.391
-2.16%
$1 million $3,512
Jun 12, 2019 $0.4
+23.24%
$1.02 million $1,366
Jun 11, 2019 $0.325
-18.56%
$831,659 $3,244
Jun 10, 2019 $0.399
+0.52%
$1.02 million $1,021
Jun 9, 2019 $0.396
-1.10%
$1.02 million $1,620
Jun 8, 2019 $0.401
+4.66%
$1.03 million $508
Jun 7, 2019 $0.383
+4.10%
$981,302 $1,772
Jun 6, 2019 $0.368
+14.21%
$942,611 $1,386
Jun 5, 2019 $0.322
-2.38%
$825,296 $1,416
Jun 4, 2019 $0.33
+2.81%
$845,386 $1,857
Jun 3, 2019 $0.321
-7.44%
$822,321 $1,337
Jun 2, 2019 $0.347
+2.03%
$888,347 $1,178
Jun 1, 2019 $0.34
+7.38%
$870,736 $1,239
May 31, 2019 $0.316
-4.25%
$810,912 $1,225
May 30, 2019 $0.331
-17.52%
$846,875 $3,969
May 29, 2019 $0.401
+28.04%
$1.03 million $11,817
May 28, 2019 $0.313
-5.19%
$801,996 $8,328
May 27, 2019 $0.33
-8.66%
$845,851 $5,611
May 26, 2019 $0.361
+7.78%
$926,100 $2,475
May 25, 2019 $0.335
-5.08%
$859,300 $2,083
May 24, 2019 $0.353
+1.10%
$905,333 $8,367
May 23, 2019 $0.349
+3.03%
$895,465 $4,168
May 22, 2019 $0.339
+5.67%
$869,137 $3,064
May 21, 2019 $0.321
-7.00%
$822,516 $2,958
May 20, 2019 $0.345
-6.22%
$884,412 $3,206
May 19, 2019 $0.368
+5.02%
$943,125 $6,529
May 18, 2019 $0.35
+20.25%
$897,991 $16,415
May 17, 2019 $0.291
-19.65%
$746,754 $5,322
May 16, 2019 $0.363
+4.37%
$929,463 $13,152
May 15, 2019 $0.348
-19.60%
$890,579 $58,097
May 14, 2019 $0.432
+3.14%
$1.11 million $11,050
May 13, 2019 $0.419
+11.62%
$1.07 million $4,969
May 12, 2019 $0.376
-6.63%
$962,289 $1,906
May 11, 2019 $0.402
+9.50%
$1.03 million $9,530
May 10, 2019 $0.367
-3.53%
$941,222 $4,637
May 9, 2019 $0.381
+10.52%
$975,718 $10,293
May 8, 2019 $0.345
-12.09%
$882,861 $3,551
May 7, 2019 $0.392
+14.36%
$1 million $4,462
May 6, 2019 $0.343
-0.43%
$878,168 $9,847
May 5, 2019 $0.344
-12.77%
$881,949 $10,088
May 4, 2019 $0.395
+10.07%
$1.01 million $4,037
May 3, 2019 $0.358
+0.60%
$918,540 $2,293
May 2, 2019 $0.356
+13.67%
$913,030 $7,609
May 1, 2019 $0.313
-1.27%
$803,186 $8,506