Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.318
+3.63%
$813,526 $4,832
Apr 29, 2019 $0.306
+7.42%
$785,090 $4,425
Apr 28, 2019 $0.285
-4.17%
$729,046 $4,229
Apr 27, 2019 $0.297
-2.42%
$760,796 $1,558
Apr 26, 2019 $0.304
-4.26%
$779,680 $4,552
Apr 25, 2019 $0.318
-2.43%
$814,374 $4,929
Apr 24, 2019 $0.326
-3.88%
$834,713 $3,122
Apr 23, 2019 $0.339
+4.70%
$868,366 $5,879
Apr 22, 2019 $0.324
-6.00%
$829,338 $2,898
Apr 21, 2019 $0.344
-7.50%
$882,271 $2,071
Apr 20, 2019 $0.372
+21.47%
$953,809 $10,499
Apr 19, 2019 $0.306
-12.23%
$785,243 $9,872
Apr 18, 2019 $0.349
-7.34%
$894,660 $5,919
Apr 17, 2019 $0.377
-2.73%
$965,568 $9,879
Apr 16, 2019 $0.387
-1.77%
$992,690 $3,397
Apr 15, 2019 $0.394
-8.30%
$1.01 million $8,106
Apr 14, 2019 $0.43
-2.67%
$1.1 million $3,658
Apr 13, 2019 $0.442
-3.50%
$1.13 million $2,316
Apr 12, 2019 $0.458
+10.52%
$1.17 million $1,754
Apr 11, 2019 $0.414
-7.42%
$1.06 million $870
Apr 10, 2019 $0.448
-3.66%
$1.15 million $3,506
Apr 9, 2019 $0.465
-6.87%
$1.19 million $8,096
Apr 8, 2019 $0.499
-3.83%
$1.28 million $9,062
Apr 7, 2019 $0.519
+13.00%
$1.33 million $1,054
Apr 6, 2019 $0.459
-0.02%
$1.18 million $1,177
Apr 5, 2019 $0.459
-2.67%
$1.18 million $7,055
Apr 4, 2019 $0.472
-25.73%
$1.21 million $8,251
Apr 3, 2019 $0.635
+35.91%
$1.63 million $20,816
Apr 2, 2019 $0.467
+23.98%
$1.2 million $7,335
Apr 1, 2019 $0.377
-6.77%
$966,115 $5,067
Mar 31, 2019 $0.404
-0.79%
$1.04 million $44,904
Mar 30, 2019 $0.408
-15.84%
$1.04 million $1,163
Mar 29, 2019 $0.486
+24.53%
$1.24 million $2,284
Mar 28, 2019 $0.39
+6.59%
$999,511 $2,248
Mar 27, 2019 $0.366
+7.57%
$937,584 $1,424
Mar 26, 2019 $0.34
-3.62%
$871,523 $2,570
Mar 25, 2019 $0.353
+3.19%
$903,644 $7,193
Mar 24, 2019 $0.342
-7.53%
$875,697 $1,521
Mar 23, 2019 $0.37
+0.75%
$947,114 $551
Mar 22, 2019 $0.367
-0.53%
$939,934 $3,468
Mar 21, 2019 $0.369
-5.16%
$944,253 $3,164
Mar 20, 2019 $0.389
+10.99%
$996,625 $4,726
Mar 19, 2019 $0.35
-8.32%
$897,183 $5,006
Mar 18, 2019 $0.382
+16.64%
$978,768 $3,961
Mar 17, 2019 $0.327
-12.17%
$837,547 $1,573
Mar 16, 2019 $0.372
+1.33%
$953,639 $5,515
Mar 15, 2019 $0.367
-3.34%
$941,096 $7,811
Mar 14, 2019 $0.38
+2.08%
$973,635 $3,885
Mar 13, 2019 $0.372
-2.11%
$953,646 $1,788
Mar 12, 2019 $0.38
+9.63%
$974,831 $2,908