LUXCoin Historical Data

LUX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.347
-0.51%
$888,863 $1,335
Mar 10, 2019 $0.349
-11.36%
$894,710 $1,080
Mar 9, 2019 $0.394
-9.30%
$1.01 million $5,413
Mar 8, 2019 $0.434
+9.69%
$1.11 million $2,956
Mar 7, 2019 $0.396
+5.54%
$1.01 million $5,347
Mar 6, 2019 $0.375
-4.34%
$961,168 $4,039
Mar 5, 2019 $0.392
+3.09%
$1 million $4,776
Mar 4, 2019 $0.38
-8.22%
$974,759 $7,701
Mar 3, 2019 $0.414
-4.69%
$1.06 million $3,170
Mar 2, 2019 $0.435
+0.82%
$1.11 million $11,928
Mar 1, 2019 $0.431
-11.87%
$1.11 million $8,270
Feb 28, 2019 $0.49
-3.42%
$1.25 million $2,489
Feb 27, 2019 $0.507
+10.67%
$1.3 million $3,081
Feb 26, 2019 $0.458
+14.67%
$1.17 million $1,407
Feb 25, 2019 $0.4
+0.73%
$1.02 million $737
Feb 24, 2019 $0.397
-12.15%
$1.02 million $77
Feb 23, 2019 $0.451
+13.65%
$1.16 million $869
Feb 22, 2019 $0.397
-16.15%
$1.02 million $17
Feb 21, 2019 $0.474
+0.07%
$1.21 million $353
Feb 20, 2019 $0.474
-0.19%
$1.21 million $171
Feb 19, 2019 $0.475
-3.44%
$1.22 million $171
Feb 18, 2019 $0.492
+65.89%
$1.26 million $1,770
Feb 17, 2019 $0.296
-23.71%
$759,690 $714
Feb 16, 2019 $0.389
+32.62%
$995,857 $940
Feb 15, 2019 $0.293
+1.67%
$750,899 $1,386
Feb 14, 2019 $0.288
+0.45%
$738,643 $1,495
Feb 13, 2019 $0.287
+12.56%
$735,585 $1,370
Feb 12, 2019 $0.255
-20.73%
$653,503 $9,973
Feb 11, 2019 $0.322
-5.48%
$824,248 $7,050
Feb 10, 2019 $0.34
-14.48%
$872,364 $48,129
Feb 9, 2019 $0.398
+3.42%
$1.02 million $149,699
Feb 8, 2019 $0.385
-4.00%
$987,052 $297,908
Feb 7, 2019 $0.401
+9.02%
$1.03 million $176
Feb 6, 2019 $0.368
-11.68%
$943,220 $5,122
Feb 5, 2019 $0.417
-9.00%
$1.07 million $1,828
Feb 4, 2019 $0.458
-3.44%
$1.17 million $5,817
Feb 3, 2019 $0.474
-9.62%
$1.22 million $19,548
Feb 2, 2019 $0.524
-2.60%
$1.34 million $3,577
Feb 1, 2019 $0.539
+10.94%
$1.38 million $28,924
Jan 31, 2019 $0.486
+4.23%
$1.24 million $2,775
Jan 30, 2019 $0.466
+26.72%
$1.19 million $2,608
Jan 29, 2019 $0.368
-5.07%
$942,218 $1,321
Jan 28, 2019 $0.387
+7.42%
$992,576 $3,312
Jan 14, 2019 $0.529
+0.61%
$1.35 million $7,998
Jan 13, 2019 $0.525
-6.00%
$1.35 million $7,228
Jan 12, 2019 $0.559
-1.49%
$1.43 million $1,231
Jan 11, 2019 $0.567
+0.58%
$1.45 million $7,128
Jan 10, 2019 $0.564
-9.76%
$1.44 million $9,775
Jan 9, 2019 $0.625
+1.28%
$1.6 million $11,220
Jan 8, 2019 $0.617
+0.33%
$1.58 million $12,568